Komodo KMD #3027
$0.005997 0.09% (1d)
Market Overview
Komodo current market price is $0.005997 with a 24 hour trading volume of $0. The total available supply of Komodo is 140.66M KMD with a maximum supply of 200.00M KMD. It has secured Rank 3027 in the cryptocurrency market with a marketcap of $843.49K. The KMD price is 0% down in the last one hour.
The high price of the Komodo is $0.006005 and low price is $0.005759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Komodo Rank
3027
Komodo Price
$0.005997
Market Cap
$843.49K 0.09%
Fully Diluted Valuation
$843.49K
Trading Volume(24h)
$0
Circulating Supply
140.66M KMD
Total Supply
140.66M KMD
Max Supply
200.00M KMD
High(24h)
$0.006005
Low(24h)
$0.005759
All-time High
$11.54 99.95%
22 Dec 2017
All-time Low
$0.002009 186.67%
11 May 2026
Cryptocurrency Komodo Calculator
Want to convert more cryptocurrencies?
Komodo Historical Data Chart
1h
0%
24h
0.09%
7d
45.66%
14d
31.33%
30d
136.99%
60d
74.76%
200d
85.34%
1y
93.28%
Komodo Historical Data
Historical data of Komodo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $31,270,903.74 | $892,904.69 | $0.22 |
| 2025-01-30 | $32,136,143.57 | $848,753.09 | $0.23 |
| 2025-01-31 | $33,426,807.51 | $1,059,190.37 | $0.24 |
| 2025-02-01 | $32,376,342.80 | $797,716.06 | $0.23 |
| 2025-02-02 | $30,310,672.80 | $1,081,664.65 | $0.22 |
| 2025-02-03 | $27,261,203.75 | $1,935,372.57 | $0.19 |
| 2025-02-04 | $27,916,476.17 | $2,450,593.74 | $0.20 |
| 2025-02-05 | $27,014,781.29 | $652,756.94 | $0.19 |
| 2025-02-06 | $26,493,488.08 | $914,728.72 | $0.19 |
| 2025-02-07 | $25,308,014.50 | $613,208.82 | $0.18 |
| 2025-02-08 | $25,506,909.83 | $852,784.91 | $0.18 |
| 2025-02-09 | $26,794,664.29 | $602,752.67 | $0.19 |
| 2025-02-10 | $26,953,872.90 | $618,111.48 | $0.19 |
| 2025-02-11 | $27,461,580.25 | $690,142.25 | $0.20 |
| 2025-02-12 | $27,699,245.17 | $1,006,684.68 | $0.20 |
| 2025-02-13 | $29,395,708.53 | $1,137,711.64 | $0.21 |
| 2025-02-14 | $29,011,781.34 | $538,798.33 | $0.21 |
| 2025-02-15 | $30,046,719.93 | $900,923.94 | $0.21 |
| 2025-02-16 | $29,141,186.19 | $501,720.80 | $0.21 |
| 2025-02-17 | $28,613,999.13 | $953,390.40 | $0.20 |
| 2025-02-18 | $28,484,388.69 | $636,651.17 | $0.20 |
| 2025-02-19 | $27,738,877.23 | $998,754.67 | $0.20 |
| 2025-02-20 | $28,018,374.99 | $579,003.74 | $0.20 |
| 2025-02-21 | $28,576,025.76 | $918,678.18 | $0.20 |
| 2025-02-22 | $27,737,621.19 | $555,171.86 | $0.20 |
| 2025-02-23 | $29,003,542.58 | $611,046.10 | $0.21 |
| 2025-02-24 | $28,533,925.12 | $416,347.79 | $0.20 |
| 2025-02-25 | $24,523,005.76 | $685,689.49 | $0.17 |
| 2025-02-26 | $25,158,662.94 | $853,623.80 | $0.18 |
| 2025-02-27 | $24,995,440.34 | $513,356.73 | $0.18 |
| 2025-02-28 | $26,344,055.63 | $3,425,338.78 | $0.19 |
| 2025-03-01 | $26,431,488.31 | $780,080.88 | $0.19 |
| 2025-03-02 | $26,256,421.84 | $414,497.11 | $0.19 |
| 2025-03-03 | $29,021,313.09 | $878,514.17 | $0.21 |
| 2025-03-04 | $25,070,415.17 | $819,535.09 | $0.18 |
| 2025-03-05 | $24,160,537.93 | $638,942.89 | $0.17 |
| 2025-03-06 | $24,900,596.97 | $364,444.40 | $0.18 |
| 2025-03-07 | $24,633,568.71 | $677,075.30 | $0.18 |
| 2025-03-08 | $24,613,384.24 | $478,012.32 | $0.18 |
| 2025-03-09 | $24,278,065.00 | $409,822.18 | $0.17 |
| 2025-03-10 | $22,281,011.23 | $481,505.20 | $0.16 |
| 2025-03-11 | $20,963,211.13 | $941,214.23 | $0.15 |
| 2025-03-12 | $20,824,850.95 | $1,629,863.57 | $0.15 |
| 2025-03-13 | $22,827,084.15 | $512,424.02 | $0.16 |
| 2025-03-14 | $23,141,714.64 | $1,582,871.44 | $0.16 |
| 2025-03-15 | $23,252,332.73 | $4,506,671.91 | $0.17 |
| 2025-03-16 | $24,091,748.25 | $805,822.26 | $0.17 |
| 2025-03-17 | $22,899,754.19 | $879,719.51 | $0.16 |
| 2025-03-18 | $24,056,839.59 | $2,873,717.29 | $0.17 |
| 2025-03-19 | $23,988,276.44 | $2,168,763.72 | $0.17 |
| 2025-03-20 | $24,919,154.12 | $1,701,293.14 | $0.18 |
| 2025-03-21 | $24,218,294.58 | $2,338,685.93 | $0.17 |
| 2025-03-22 | $23,936,524.02 | $1,857,335.05 | $0.17 |
| 2025-03-23 | $24,264,676.27 | $1,917,137.49 | $0.17 |
| 2025-03-24 | $23,723,871.99 | $5,624,313.67 | $0.17 |
| 2025-03-25 | $24,873,279.67 | $3,161,548.01 | $0.18 |
| 2025-03-26 | $23,801,988.12 | $14.67 | $0.17 |
| 2025-03-27 | $23,636,297.57 | $2,398,871.58 | $0.17 |
| 2025-03-28 | $23,085,472.46 | $1,851,329.71 | $0.16 |
| 2025-03-29 | $21,528,871.03 | $437,317.45 | $0.15 |
| 2025-03-30 | $20,910,355.20 | $1,087,176.66 | $0.15 |
| 2025-03-31 | $20,560,881.87 | $1,098,827.90 | $0.15 |
| 2025-04-01 | $20,675,097.78 | $1,002,595.32 | $0.15 |
| 2025-04-02 | $20,526,504.88 | $972,195.14 | $0.15 |
| 2025-04-03 | $19,269,426.97 | $1,178,004.42 | $0.14 |
| 2025-04-04 | $18,293,097.24 | $1,197,327.58 | $0.13 |
| 2025-04-05 | $18,451,104.65 | $796,454.52 | $0.13 |
| 2025-04-06 | $18,164,097.30 | $793,045.83 | $0.13 |
| 2025-04-07 | $16,191,141.26 | $992,895.85 | $0.11 |
| 2025-04-08 | $16,818,564.48 | $1,181,258.35 | $0.12 |
| 2025-04-09 | $15,844,418.86 | $989,736.39 | $0.11 |
| 2025-04-10 | $18,096,423.07 | $1,114,758.99 | $0.13 |
| 2025-04-11 | $16,594,768.69 | $1,919,369.59 | $0.12 |
| 2025-04-12 | $17,507,147.05 | $643,989.43 | $0.12 |
| 2025-04-13 | $18,075,356.54 | $657,044.64 | $0.13 |
| 2025-04-14 | $17,003,799.48 | $731,350.06 | $0.12 |
| 2025-04-15 | $16,988,450.00 | $1,110,396.42 | $0.12 |
| 2025-04-16 | $16,630,893.00 | $1,446,941.05 | $0.12 |
| 2025-04-17 | $16,303,213.91 | $1,694,473.83 | $0.12 |
| 2025-04-18 | $16,594,345.00 | $1,589,353.50 | $0.12 |
| 2025-04-19 | $17,864,930.16 | $1,930,032.54 | $0.13 |
| 2025-04-20 | $18,604,480.87 | $1,462,510.11 | $0.13 |
| 2025-04-21 | $19,152,028.75 | $1,802,282.26 | $0.14 |
| 2025-04-22 | $19,409,155.17 | $1,632,970.87 | $0.14 |
| 2025-04-23 | $20,735,321.78 | $4,345,907.08 | $0.15 |
| 2025-04-24 | $21,004,657.06 | $2,159,313.61 | $0.15 |
| 2025-04-25 | $22,878,499.82 | $4,513,489.48 | $0.16 |
| 2025-04-26 | $22,947,831.37 | $1,407,086.12 | $0.16 |
| 2025-04-27 | $22,840,004.00 | $2,556,042.27 | $0.16 |
| 2025-04-28 | $21,725,361.48 | $1,512,806.79 | $0.15 |
| 2025-04-29 | $21,354,599.39 | $2,017,908.49 | $0.15 |
| 2025-04-30 | $20,780,586.79 | $1,664,310.09 | $0.15 |
| 2025-05-01 | $20,258,554.82 | $2,431,686.88 | $0.14 |
| 2025-05-02 | $21,346,886.42 | $6,028,375.06 | $0.15 |
| 2025-05-03 | $20,575,082.07 | $2,290,953.84 | $0.15 |
| 2025-05-04 | $19,902,111.86 | $1,320,088.71 | $0.14 |
| 2025-05-05 | $18,988,776.25 | $1,118,237.06 | $0.13 |
| 2025-05-06 | $19,131,286.79 | $938,832.90 | $0.14 |
| 2025-05-07 | $18,846,664.50 | $1,484,746.68 | $0.13 |
| 2025-05-08 | $19,489,201.27 | $2,548,025.12 | $0.14 |
| 2025-05-09 | $21,568,202.32 | $3,322,320.83 | $0.15 |
| 2025-05-10 | $22,338,131.99 | $2,964,070.39 | $0.16 |
| 2025-05-11 | $23,447,667.86 | $2,198,891.68 | $0.17 |
| 2025-05-12 | $23,029,970.55 | $2,002,079.34 | $0.16 |
| 2025-05-13 | $21,973,322.41 | $3,010,552.77 | $0.16 |
| 2025-05-14 | $22,609,162.83 | $2,810,968.29 | $0.16 |
| 2025-05-15 | $21,883,360.08 | $2,197,109.72 | $0.16 |
| 2025-05-16 | $19,829,853.90 | $3,121,035.03 | $0.14 |
| 2025-05-17 | $19,981,264.67 | $1,911,151.71 | $0.14 |
| 2025-05-18 | $19,491,258.03 | $2,207,493.19 | $0.14 |
| 2025-05-19 | $20,014,487.11 | $2,130,293.37 | $0.14 |
| 2025-05-20 | $19,759,004.22 | $2,283,228.12 | $0.14 |
| 2025-05-21 | $19,996,738.18 | $2,137,491.57 | $0.14 |
| 2025-05-22 | $20,131,721.98 | $3,032,047.74 | $0.14 |
| 2025-05-23 | $20,764,823.06 | $2,225,499.81 | $0.15 |
| 2025-05-24 | $19,152,690.25 | $2,525,250.38 | $0.14 |
| 2025-05-25 | $19,113,744.57 | $2,010,697.45 | $0.14 |
| 2025-05-26 | $19,128,173.85 | $1,988,640.32 | $0.14 |
| 2025-05-27 | $18,885,717.07 | $2,097,007.48 | $0.13 |
| 2025-05-28 | $19,403,964.60 | $2,642,783.71 | $0.14 |
| 2025-05-29 | $19,373,178.53 | $2,768,427.05 | $0.14 |
| 2025-05-30 | $18,601,609.30 | $3,029,008.24 | $0.13 |
| 2025-05-31 | $16,912,561.19 | $3,479,088.17 | $0.12 |
| 2025-06-01 | $16,905,097.10 | $2,136,658.63 | $0.12 |
| 2025-06-02 | $17,271,277.05 | $2,017,501.86 | $0.12 |
| 2025-06-03 | $17,210,371.13 | $2,720,502.88 | $0.12 |
| 2025-06-04 | $16,969,741.47 | $2,799,239.03 | $0.12 |
| 2025-06-05 | $15,818,192.11 | $2,221,386.02 | $0.11 |
| 2025-06-06 | $12,964,941.32 | $7,316,461.31 | $0.09 |
| 2025-06-07 | $12,174,809.04 | $10,137,541.39 | $0.09 |
| 2025-06-08 | $15,109,889.45 | $7,103,290.64 | $0.11 |
| 2025-06-09 | $13,639,685.94 | $6,818,889.86 | $0.10 |
| 2025-06-10 | $14,097,230.31 | $3,253,982.27 | $0.10 |
| 2025-06-11 | $14,284,144.82 | $2,993,969.17 | $0.10 |
| 2025-06-12 | $13,955,357.32 | $3,451,631.30 | $0.10 |
| 2025-06-13 | $12,786,630.15 | $2,327,509.58 | $0.09 |
| 2025-06-14 | $12,169,134.80 | $695.97 | $0.09 |
| 2025-06-15 | $11,953,923.38 | $1,109,028.96 | $0.08 |
| 2025-06-16 | $12,185,630.73 | $952,052.81 | $0.09 |
| 2025-06-17 | $12,437,584.09 | $1,202,999.71 | $0.09 |
| 2025-06-18 | $11,954,429.66 | $1,060,180.59 | $0.08 |
| 2025-06-19 | $11,986,339.99 | $33,668.52 | $0.09 |
| 2025-06-20 | $11,982,840.86 | $634,720.77 | $0.09 |
| 2025-06-21 | $11,262,453.11 | $1,449,388.55 | $0.08 |
| 2025-06-22 | $10,769,256.04 | $1,474,646.70 | $0.08 |
| 2025-06-23 | $10,351,056.70 | $1,848,264.51 | $0.07 |
| 2025-06-24 | $10,240,420.26 | $21.10 | $0.07 |
| 2025-06-25 | $11,768,107.55 | $1,314,638.69 | $0.08 |
| 2025-06-26 | $11,565,716.02 | $855,318.30 | $0.08 |
| 2025-06-27 | $7,814,719.83 | $7,518,340.41 | $0.06 |
| 2025-06-28 | $8,093,860.38 | $1,519.61 | $0.06 |
| 2025-06-29 | $7,757,545.92 | $5,181,555.45 | $0.06 |
| 2025-06-30 | $7,315,583.90 | $2,906,068.57 | $0.05 |
| 2025-07-01 | $7,120,648.22 | $1,613.76 | $0.05 |
| 2025-07-02 | $5,698,353.58 | $3,787,711.84 | $0.04 |
| 2025-07-03 | $4,046,944.52 | $5,482,187.79 | $0.03 |
| 2025-07-04 | $2,456,516.89 | $6,211,856.96 | $0.02 |
| 2025-07-05 | $2,820,561.24 | $2,980.28 | $0.02 |
| 2025-07-06 | $3,036,031.08 | $970.36 | $0.02 |
| 2025-07-07 | $3,026,365.23 | $2,100,549.43 | $0.02 |
| 2025-07-08 | $3,061,437.56 | $1,460,505.77 | $0.02 |
| 2025-07-09 | $3,087,852.22 | $2,079,891.58 | $0.02 |
| 2025-07-10 | $3,087,125.01 | $193.75 | $0.02 |
| 2025-07-11 | $4,413,902.51 | $557.03 | $0.03 |
| 2025-07-12 | $4,839,783.57 | $10,061.84 | $0.03 |
| 2025-07-13 | $4,528,190.93 | $1,451,099.14 | $0.03 |
| 2025-07-14 | $5,019,742.04 | $627,550.25 | $0.04 |
| 2025-07-15 | $4,628,445.02 | $691,997.51 | $0.03 |
| 2025-07-16 | $4,625,278.90 | $219.52 | $0.03 |
| 2025-07-17 | $4,833,228.78 | $40,456.43 | $0.03 |
| 2025-07-18 | $4,743,053.45 | $1,099,943.88 | $0.03 |
| 2025-07-19 | $4,892,924.26 | $226.78 | $0.03 |
| 2025-07-20 | $4,648,832.75 | $1,694.45 | $0.03 |
| 2025-07-21 | $4,851,817.38 | $320.11 | $0.03 |
| 2025-07-22 | $4,712,862.82 | $392.59 | $0.03 |
| 2025-07-23 | $4,714,072.77 | $1,518,584.89 | $0.03 |
| 2025-07-24 | $4,403,383.90 | $594.90 | $0.03 |
| 2025-07-25 | $5,226,011.34 | $365.68 | $0.04 |
| 2025-07-26 | $5,130,963.13 | $222.55 | $0.04 |
| 2025-07-27 | $4,928,368.45 | $499,270.69 | $0.04 |
| 2025-07-28 | $5,160,886.19 | $33,441.85 | $0.04 |
| 2025-07-29 | $4,929,938.74 | $118.51 | $0.04 |
| 2025-07-30 | $4,763,080.54 | $219.92 | $0.03 |
| 2025-07-31 | $4,209,679.30 | $3,347,087.63 | $0.03 |
| 2025-08-01 | $4,717,103.54 | $1,249,001.96 | $0.03 |
| 2025-08-02 | $4,457,336.04 | $12,041.74 | $0.03 |
| 2025-08-03 | $4,253,866.30 | $1,042.95 | $0.03 |
| 2025-08-04 | $4,328,452.34 | $240.61 | $0.03 |
| 2025-08-05 | $5,257,911.88 | $104,530.41 | $0.04 |
| 2025-08-06 | $4,880,067.90 | $30,821.42 | $0.03 |
| 2025-08-07 | $4,966,738.32 | $14.01 | $0.04 |
| 2025-08-08 | $4,824,395.94 | $375.72 | $0.03 |
| 2025-08-09 | $5,130,724.83 | $1,833.30 | $0.04 |
| 2025-08-10 | $4,285,189.56 | $1,490,233.14 | $0.03 |
| 2025-08-11 | $4,848,800.79 | $185.16 | $0.03 |
| 2025-08-12 | $4,387,961.12 | $682,034.49 | $0.03 |
| 2025-08-13 | $5,831,442.15 | $135.06 | $0.04 |
| 2025-08-14 | $5,712,157.73 | $127,423.10 | $0.04 |
| 2025-08-15 | $4,072,921.96 | $778,636.09 | $0.03 |
| 2025-08-16 | $4,762,494.83 | $85,757.61 | $0.03 |
| 2025-08-17 | $4,594,158.84 | $21,947.78 | $0.03 |
| 2025-08-18 | $4,245,346.32 | $240,089.66 | $0.03 |
| 2025-08-19 | $4,646,335.01 | $727.97 | $0.03 |
| 2025-08-20 | $4,909,131.36 | $205,821.33 | $0.03 |
| 2025-08-21 | $4,788,417.62 | $212,657.11 | $0.03 |
| 2025-08-22 | $4,630,186.39 | $86,555.31 | $0.03 |
| 2025-08-23 | $5,042,033.09 | $187,833.95 | $0.04 |
| 2025-08-24 | $4,948,475.93 | $396.34 | $0.04 |
| 2025-08-25 | $4,703,404.26 | $40,057.58 | $0.03 |
| 2025-08-26 | $4,446,240.36 | $2,772.12 | $0.03 |
| 2025-08-27 | $4,716,339.11 | $2,078.71 | $0.03 |
| 2025-08-28 | $4,549,025.93 | $234.32 | $0.03 |
| 2025-08-29 | $4,547,866.98 | $33,939.27 | $0.03 |
| 2025-08-30 | $4,470,716.18 | $80,802.80 | $0.03 |
| 2025-08-31 | $4,485,316.29 | $64.69 | $0.03 |
| 2025-09-01 | $4,405,641.24 | $3,504.90 | $0.03 |
| 2025-09-02 | $4,399,078.38 | $14,406.95 | $0.03 |
| 2025-09-03 | $4,762,108.50 | $88,406.99 | $0.03 |
| 2025-09-04 | $4,862,417.24 | $75,647.19 | $0.03 |
| 2025-09-05 | $4,747,218.34 | $71,352.87 | $0.03 |
| 2025-09-06 | $4,617,964.42 | $15,396.30 | $0.03 |
| 2025-09-07 | $4,441,605.33 | $182.73 | $0.03 |
| 2025-09-08 | $4,443,806.65 | $11,752.71 | $0.03 |
| 2025-09-09 | $4,469,830.86 | $191,633.31 | $0.03 |
| 2025-09-10 | $4,543,312.75 | $6,048.76 | $0.03 |
| 2025-09-11 | $4,789,412.25 | $236,559.32 | $0.03 |
| 2025-09-12 | $4,808,907.96 | $121,294.78 | $0.03 |
| 2025-09-13 | $4,884,941.45 | $86,929.91 | $0.03 |
| 2025-09-14 | $4,951,008.48 | $44,356.27 | $0.04 |
| 2025-09-15 | $4,895,084.74 | $71.62 | $0.03 |
| 2025-09-16 | $4,625,902.46 | $125,896.34 | $0.03 |
| 2025-09-17 | $4,721,735.95 | $78,632.57 | $0.03 |
| 2025-09-18 | $4,755,593.78 | $5,006.18 | $0.03 |
| 2025-09-19 | $4,885,921.72 | $280,153.38 | $0.03 |
| 2025-09-20 | $4,957,814.98 | $127,898.69 | $0.04 |
| 2025-09-21 | $5,019,133.74 | $49,687.96 | $0.04 |
| 2025-09-22 | $5,189,059.10 | $302.77 | $0.04 |
| 2025-09-23 | $4,604,851.15 | $1,432.91 | $0.03 |
| 2025-09-24 | $4,736,164.34 | $675.30 | $0.03 |
| 2025-09-25 | $4,631,433.33 | $102.59 | $0.03 |
| 2025-09-26 | $4,672,910.47 | $1,393.56 | $0.03 |
| 2025-09-27 | $4,595,411.77 | $5,156.49 | $0.03 |
| 2025-09-28 | $4,553,465.71 | $169,282.08 | $0.03 |
| 2025-09-29 | $4,627,263.85 | $336.95 | $0.03 |
| 2025-09-30 | $5,338,444.73 | $281.81 | $0.04 |
| 2025-10-01 | $4,862,138.43 | $1,411.49 | $0.03 |
| 2025-10-02 | $4,761,348.43 | $232,094.01 | $0.03 |
| 2025-10-03 | $5,797,341.94 | $178,461.80 | $0.04 |
| 2025-10-04 | $5,643,870.51 | $550.71 | $0.04 |
| 2025-10-05 | $5,905,898.48 | $61,965.83 | $0.04 |
| 2025-10-06 | $5,691,450.54 | $626.21 | $0.04 |
| 2025-10-07 | $5,450,206.29 | $398.33 | $0.04 |
| 2025-10-08 | $5,373,642.79 | $22,036.28 | $0.04 |
| 2025-10-09 | $5,426,177.61 | $55,376.20 | $0.04 |
| 2025-10-10 | $5,712,166.97 | $447.84 | $0.04 |
| 2025-10-11 | $5,541,685.72 | $4,631.63 | $0.04 |
| 2025-10-12 | $4,785,327.57 | $17,552.89 | $0.03 |
| 2025-10-13 | $5,704,639.88 | $13,177.12 | $0.04 |
| 2025-10-14 | $5,129,718.61 | $214,004.70 | $0.04 |
| 2025-10-15 | $5,316,241.67 | $51,977.27 | $0.04 |
| 2025-10-16 | $5,169,223.25 | $28,593.24 | $0.04 |
| 2025-10-17 | $5,203,419.91 | $47,473.54 | $0.04 |
| 2025-10-18 | $5,023,060.64 | $1,871.14 | $0.04 |
| 2025-10-19 | $5,037,141.95 | $10,835.11 | $0.04 |
| 2025-10-20 | $5,022,713.79 | $43.15 | $0.04 |
| 2025-10-21 | $5,151,732.56 | $396.59 | $0.04 |
| 2025-10-22 | $5,081,844.15 | $130.07 | $0.04 |
| 2025-10-23 | $4,935,855.51 | $13,513.83 | $0.04 |
| 2025-10-24 | $5,092,567.06 | $15,102.73 | $0.04 |
| 2025-10-25 | $5,146,401.48 | $26,668.98 | $0.04 |
| 2025-10-26 | $5,226,368.47 | $14,404.51 | $0.04 |
| 2025-10-27 | $5,312,692.40 | $762.38 | $0.04 |
| 2025-10-28 | $5,893,469.35 | $37,017.40 | $0.04 |
| 2025-10-29 | $6,541,465.20 | $770.97 | $0.05 |
| 2025-10-30 | $6,741,598.99 | $7,271.07 | $0.05 |
| 2025-10-31 | $6,111,801.69 | $1,041.09 | $0.04 |
| 2025-11-01 | $6,231,441.99 | $32,388.32 | $0.04 |
| 2025-11-02 | $6,344,256.34 | $2,100.84 | $0.05 |
| 2025-11-03 | $5,955,275.34 | $2,134.23 | $0.04 |
| 2025-11-04 | $7,107,987.30 | $72,570.49 | $0.05 |
| 2025-11-05 | $7,260,348.56 | $102,508.26 | $0.05 |
| 2025-11-06 | $6,912,519.93 | $73,513.25 | $0.05 |
| 2025-11-07 | $3,416,983.42 | $189,977.78 | $0.02 |
| 2025-11-08 | $6,533,372.19 | $699.06 | $0.05 |
| 2025-11-09 | $6,708,377.13 | $249.58 | $0.05 |
| 2025-11-10 | $6,488,943.11 | $17,645.16 | $0.05 |
| 2025-11-11 | $6,159,088.54 | $28,241.91 | $0.04 |
| 2025-11-12 | $6,588,740.12 | $8,489.09 | $0.05 |
| 2025-11-13 | $6,658,695.91 | $42,425.88 | $0.05 |
| 2025-11-14 | $6,599,035.99 | $20,748.29 | $0.05 |
| 2025-11-15 | $6,482,512.01 | $28,702.50 | $0.05 |
| 2025-11-16 | $6,780,972.55 | $27,620.36 | $0.05 |
| 2025-11-17 | $6,749,445.36 | $122.56 | $0.05 |
| 2025-11-18 | $7,460,091.14 | $781.33 | $0.05 |
| 2025-11-19 | $6,839,767.39 | $352.93 | $0.05 |
| 2025-11-20 | $6,642,958.44 | $19,135.54 | $0.05 |
| 2025-11-21 | $6,784,058.37 | $381.43 | $0.05 |
| 2025-11-22 | $5,209,798.69 | $1,009.42 | $0.04 |
| 2025-11-23 | $4,045,981.50 | $176,590.32 | $0.03 |
| 2025-11-24 | $5,771,540.76 | $21,421.62 | $0.04 |
| 2025-11-25 | $5,737,322.03 | $78,381.21 | $0.04 |
| 2025-11-26 | $5,363,887.33 | $25,737.10 | $0.04 |
| 2025-11-27 | $5,517,114.77 | $37,922.04 | $0.04 |
| 2025-11-28 | $5,648,712.49 | $333.18 | $0.04 |
| 2025-11-29 | $5,651,175.48 | $1,447.79 | $0.04 |
| 2025-11-30 | $5,699,767.97 | $12,093.96 | $0.04 |
| 2025-12-01 | $5,665,817.29 | $17,570.51 | $0.04 |
| 2025-12-02 | $5,416,628.03 | $19,196.66 | $0.04 |
| 2025-12-03 | $5,622,021.35 | $52,146.78 | $0.04 |
| 2025-12-04 | $5,980,342.59 | $43,668.17 | $0.04 |
| 2025-12-05 | $6,109,750.61 | $22,062.08 | $0.04 |
| 2025-12-06 | $5,495,089.41 | $19,844.38 | $0.04 |
| 2025-12-07 | $5,724,030.25 | $12,773.93 | $0.04 |
| 2025-12-08 | $5,428,262.61 | $8,310.06 | $0.04 |
| 2025-12-09 | $5,853,003.88 | $28,968.03 | $0.04 |
| 2025-12-10 | $5,987,090.68 | $13,688.12 | $0.04 |
| 2025-12-11 | $5,862,178.73 | $12,915.70 | $0.04 |
| 2025-12-12 | $5,869,506.05 | $16,032.74 | $0.04 |
| 2025-12-13 | $5,942,630.07 | $43,364.32 | $0.04 |
| 2025-12-14 | $5,891,479.43 | $44,204.35 | $0.04 |
| 2025-12-15 | $5,898,746.82 | $54,452.64 | $0.04 |
| 2025-12-16 | $5,762,651.52 | $49,868.37 | $0.04 |
| 2025-12-17 | $4,056,968.37 | $224,279.23 | $0.03 |
| 2025-12-18 | $3,894,692.41 | $205,168.20 | $0.03 |
| 2025-12-19 | $5,490,677.61 | $27,522.14 | $0.04 |
| 2025-12-20 | $5,574,105.94 | $49,317.10 | $0.04 |
| 2025-12-21 | $4,137,505.83 | $269,951.35 | $0.03 |
| 2025-12-22 | $5,301,576.11 | $58,450.68 | $0.04 |
| 2025-12-23 | $5,444,159.37 | $52,403.89 | $0.04 |
| 2025-12-24 | $5,512,945.06 | $904.96 | $0.04 |
| 2025-12-25 | $5,363,616.29 | $50.16 | $0.04 |
| 2025-12-26 | $5,240,629.44 | $12,777.58 | $0.04 |
| 2025-12-27 | $5,129,119.67 | $48,501.89 | $0.04 |
| 2025-12-28 | $5,067,629.33 | $54,193.80 | $0.04 |
| 2025-12-29 | $5,125,234.30 | $51,934.96 | $0.04 |
| 2025-12-30 | $5,324,934.37 | $40,549.93 | $0.04 |
| 2025-12-31 | $5,354,864.30 | $50,137.77 | $0.04 |
| 2026-01-01 | $5,137,737.23 | $14,767.15 | $0.04 |
| 2026-01-02 | $5,116,673.32 | $17,416.05 | $0.04 |
| 2026-01-03 | $5,144,317.15 | $16,991.94 | $0.04 |
| 2026-01-04 | $5,181,701.78 | $13,852.47 | $0.04 |
| 2026-01-05 | $5,242,351.64 | $13,835.14 | $0.04 |
| 2026-01-06 | $5,581,985.56 | $15,751.90 | $0.04 |
| 2026-01-07 | $5,623,958.03 | $8,010.04 | $0.04 |
| 2026-01-08 | $5,519,750.52 | $9,627.68 | $0.04 |
| 2026-01-09 | $5,297,563.64 | $16,776.01 | $0.04 |
| 2026-01-10 | $5,308,884.99 | $12,282.02 | $0.04 |
| 2026-01-11 | $3,601,002.09 | $165,969.06 | $0.03 |
| 2026-01-12 | $5,125,505.35 | $11,744.31 | $0.04 |
| 2026-01-13 | $5,134,657.75 | $16,035.62 | $0.04 |
| 2026-01-14 | $5,197,429.40 | $41,487.06 | $0.04 |
| 2026-01-15 | $3,640,968.31 | $179,379.89 | $0.03 |
| 2026-01-16 | $5,240,963.44 | $10,357.77 | $0.04 |
| 2026-01-17 | $5,289,852.33 | $11,494.02 | $0.04 |
| 2026-01-18 | $5,236,021.59 | $17,544.11 | $0.04 |
| 2026-01-19 | $5,220,351.43 | $10,048.31 | $0.04 |
| 2026-01-20 | $5,146,609.86 | $7,520.12 | $0.04 |
| 2026-01-21 | $5,078,305.72 | $7,525.57 | $0.04 |
| 2026-01-22 | $3,613,425.88 | $192,120.58 | $0.03 |
| 2026-01-23 | $3,599,777.99 | $171,198.73 | $0.03 |
| 2026-01-24 | $3,617,009.85 | $174,364.71 | $0.03 |
| 2026-01-25 | $3,589,386.41 | $162,226.49 | $0.03 |
| 2026-01-26 | $4,775,678.61 | $15,556.17 | $0.03 |
| 2026-01-27 | $3,662,724.30 | $150,980.50 | $0.03 |
| 2026-01-28 | $4,841,078.89 | $8,649.21 | $0.03 |
| 2026-01-28 | $4,817,344.57 | $17,449.52 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
