Darkness KNIGHT #6626
$0.0000591900 0.17% (1d)
Market Overview
Darkness current market price is $0.0000591900 with a 24 hour trading volume of $27. The total available supply of Darkness is 1.00B KNIGHT. It has secured Rank 6626 in the cryptocurrency market with a marketcap of $59,188. The KNIGHT price is 0.25% down in the last one hour.
The high price of the Darkness is $0.0000595000 and low price is $0.0000588900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Darkness Rank
6626
Darkness Price
$0.0000591900
Market Cap
$59,188 3.58%
Fully Diluted Valuation
$59,188
Trading Volume(24h)
$27
Circulating Supply
1.00B KNIGHT
Total Supply
1.00B KNIGHT
Max Supply
(Not Available)
High(24h)
$0.0000595000
Low(24h)
$0.0000588900
All-time High
$0.003424 98.27%
23 Mar 2025
All-time Low
$0.0000567500 4.4%
01 Jul 2026
Cryptocurrency Darkness Calculator
Want to convert more cryptocurrencies?
Darkness Historical Data Chart
1h
0.25%
24h
0.17%
7d
0.81%
14d
6.65%
30d
12.85%
60d
36.27%
200d
36.53%
1y
51.75%
Darkness Historical Data
Historical data of Darkness past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $18,474,631.97 | $0.00 |
| 2025-03-20 | $0.00 | $18,474,631.97 | $0.00 |
| 2025-03-21 | $0.00 | $4,429,737.17 | $0.00 |
| 2025-03-22 | $0.00 | $959,078.42 | $0.00 |
| 2025-03-23 | $0.00 | $439,394.44 | $0.00 |
| 2025-03-24 | $0.00 | $5,209,274.17 | $0.00 |
| 2025-03-25 | $0.00 | $844,731.88 | $0.00 |
| 2025-03-26 | $0.00 | $2,355,442.02 | $0.00 |
| 2025-03-27 | $0.00 | $8,390,039.66 | $0.00 |
| 2025-03-28 | $0.00 | $2,645,190.04 | $0.00 |
| 2025-03-29 | $0.00 | $3,166,022.27 | $0.00 |
| 2025-03-30 | $0.00 | $2,444,320.62 | $0.00 |
| 2025-03-31 | $0.00 | $2,006,214.70 | $0.00 |
| 2025-04-01 | $0.00 | $2,722,142.46 | $0.00 |
| 2025-04-02 | $0.00 | $1,968,918.87 | $0.00 |
| 2025-04-03 | $0.00 | $4,232,206.41 | $0.00 |
| 2025-04-04 | $0.00 | $2,439,491.89 | $0.00 |
| 2025-04-05 | $0.00 | $3,141,087.97 | $0.00 |
| 2025-04-06 | $0.00 | $1,030,410.49 | $0.00 |
| 2025-04-07 | $0.00 | $2,691,154.87 | $0.00 |
| 2025-04-08 | $0.00 | $7,837,124.12 | $0.00 |
| 2025-04-09 | $0.00 | $2,667,060.84 | $0.00 |
| 2025-04-10 | $0.00 | $4,764,232.26 | $0.00 |
| 2025-04-11 | $0.00 | $2,317,253.64 | $0.00 |
| 2025-04-12 | $0.00 | $1,836,750.17 | $0.00 |
| 2025-04-13 | $0.00 | $1,551,042.96 | $0.00 |
| 2025-04-14 | $0.00 | $2,026,538.99 | $0.00 |
| 2025-04-15 | $0.00 | $1,720,680.59 | $0.00 |
| 2025-04-16 | $0.00 | $1,480,619.26 | $0.00 |
| 2025-04-17 | $0.00 | $1,513,837.82 | $0.00 |
| 2025-04-18 | $0.00 | $1,667,244.59 | $0.00 |
| 2025-04-19 | $0.00 | $1,345,919.75 | $0.00 |
| 2025-04-20 | $0.00 | $1,028,724.79 | $0.00 |
| 2025-04-21 | $0.00 | $1,456,458.80 | $0.00 |
| 2025-04-22 | $0.00 | $1,849,764.00 | $0.00 |
| 2025-04-23 | $0.00 | $11,030.95 | $0.00 |
| 2025-04-24 | $0.00 | $6,439.66 | $0.00 |
| 2025-04-25 | $0.00 | $7,057.66 | $0.00 |
| 2025-04-26 | $0.00 | $11,139.59 | $0.00 |
| 2025-04-27 | $0.00 | $18,361.26 | $0.00 |
| 2025-04-28 | $0.00 | $28,463.90 | $0.00 |
| 2025-04-29 | $0.00 | $4,219.36 | $0.00 |
| 2025-04-30 | $0.00 | $2,802.33 | $0.00 |
| 2025-05-01 | $0.00 | $23,426.42 | $0.00 |
| 2025-05-02 | $0.00 | $730.33 | $0.00 |
| 2025-05-03 | $0.00 | $11,921.23 | $0.00 |
| 2025-05-04 | $0.00 | $8,953.10 | $0.00 |
| 2025-05-05 | $0.00 | $4,323.84 | $0.00 |
| 2025-05-06 | $0.00 | $12,759.45 | $0.00 |
| 2025-05-07 | $0.00 | $3,879.55 | $0.00 |
| 2025-05-08 | $0.00 | $2,779.24 | $0.00 |
| 2025-05-09 | $0.00 | $3,503.51 | $0.00 |
| 2025-05-10 | $0.00 | $76,344.52 | $0.00 |
| 2025-05-11 | $0.00 | $46,508.72 | $0.00 |
| 2025-05-12 | $0.00 | $5,804.23 | $0.00 |
| 2025-05-13 | $0.00 | $5,620.83 | $0.00 |
| 2025-05-14 | $0.00 | $42,980.21 | $0.00 |
| 2025-05-15 | $0.00 | $13,723.73 | $0.00 |
| 2025-05-16 | $0.00 | $8,534.10 | $0.00 |
| 2025-05-17 | $0.00 | $5,477.87 | $0.00 |
| 2025-05-18 | $0.00 | $1,071.39 | $0.00 |
| 2025-05-19 | $0.00 | $4,903.34 | $0.00 |
| 2025-05-20 | $0.00 | $11,542.07 | $0.00 |
| 2025-05-21 | $0.00 | $7,015.59 | $0.00 |
| 2025-05-22 | $0.00 | $3,659.74 | $0.00 |
| 2025-05-23 | $0.00 | $1,385.50 | $0.00 |
| 2025-05-24 | $0.00 | $10,412.66 | $0.00 |
| 2025-05-25 | $0.00 | $13,517.10 | $0.00 |
| 2025-05-26 | $0.00 | $3,144.06 | $0.00 |
| 2025-05-27 | $0.00 | $160,806.24 | $0.00 |
| 2025-05-28 | $0.00 | $160,719.93 | $0.00 |
| 2025-05-29 | $0.00 | $171,119.65 | $0.00 |
| 2025-05-30 | $0.00 | $170,501.31 | $0.00 |
| 2025-05-31 | $0.00 | $168,250.42 | $0.00 |
| 2025-06-01 | $0.00 | $166,247.05 | $0.00 |
| 2025-06-02 | $0.00 | $164,437.52 | $0.00 |
| 2025-06-03 | $0.00 | $419.52 | $0.00 |
| 2025-06-04 | $0.00 | $7,611.75 | $0.00 |
| 2025-06-05 | $0.00 | $4,532.77 | $0.00 |
| 2025-06-06 | $0.00 | $674.86 | $0.00 |
| 2025-06-07 | $0.00 | $1,657.33 | $0.00 |
| 2025-06-08 | $0.00 | $8,010.08 | $0.00 |
| 2025-06-09 | $0.00 | $16.06 | $0.00 |
| 2025-06-10 | $0.00 | $622.71 | $0.00 |
| 2025-06-11 | $0.00 | $4,756.54 | $0.00 |
| 2025-06-12 | $0.00 | $700.02 | $0.00 |
| 2025-06-13 | $0.00 | $7,220.85 | $0.00 |
| 2025-06-14 | $0.00 | $12,041.25 | $0.00 |
| 2025-06-15 | $0.00 | $8,209.42 | $0.00 |
| 2025-06-16 | $0.00 | $4,143.22 | $0.00 |
| 2025-06-17 | $0.00 | $55,875.53 | $0.00 |
| 2025-06-18 | $0.00 | $2,251.26 | $0.00 |
| 2025-06-19 | $0.00 | $3,005.97 | $0.00 |
| 2025-06-20 | $0.00 | $4,301.74 | $0.00 |
| 2025-06-21 | $0.00 | $4,752.56 | $0.00 |
| 2025-06-22 | $0.00 | $1,096.82 | $0.00 |
| 2025-06-23 | $0.00 | $245.51 | $0.00 |
| 2025-06-24 | $0.00 | $458.12 | $0.00 |
| 2025-06-25 | $0.00 | $398.69 | $0.00 |
| 2025-06-26 | $0.00 | $62.16 | $0.00 |
| 2025-06-27 | $0.00 | $4,463.25 | $0.00 |
| 2025-06-28 | $0.00 | $1,312.11 | $0.00 |
| 2025-06-29 | $0.00 | $13.41 | $0.00 |
| 2025-06-30 | $0.00 | $75.31 | $0.00 |
| 2025-07-01 | $0.00 | $2,581.69 | $0.00 |
| 2025-07-02 | $0.00 | $41.68 | $0.00 |
| 2025-07-03 | $0.00 | $767.60 | $0.00 |
| 2025-07-04 | $0.00 | $38.21 | $0.00 |
| 2025-07-05 | $0.00 | $4,317.53 | $0.00 |
| 2025-07-06 | $0.00 | $442.61 | $0.00 |
| 2025-07-07 | $0.00 | $528.07 | $0.00 |
| 2025-07-08 | $0.00 | $7,754.18 | $0.00 |
| 2025-07-09 | $0.00 | $14.96 | $0.00 |
| 2025-07-10 | $0.00 | $14.96 | $0.00 |
| 2025-07-11 | $0.00 | $102,012.99 | $0.00 |
| 2025-07-12 | $0.00 | $36,858.19 | $0.00 |
| 2025-07-13 | $0.00 | $3,588.82 | $0.00 |
| 2025-07-14 | $0.00 | $2,308.39 | $0.00 |
| 2025-07-15 | $0.00 | $4,408.50 | $0.00 |
| 2025-07-16 | $0.00 | $5,675.16 | $0.00 |
| 2025-07-17 | $0.00 | $2,312.35 | $0.00 |
| 2025-07-18 | $0.00 | $2,393.14 | $0.00 |
| 2025-07-19 | $0.00 | $647.27 | $0.00 |
| 2025-07-20 | $0.00 | $21.86 | $0.00 |
| 2025-07-21 | $0.00 | $33.40 | $0.00 |
| 2025-07-22 | $0.00 | $912.63 | $0.00 |
| 2025-07-23 | $0.00 | $618.59 | $0.00 |
| 2025-07-24 | $0.00 | $10.79 | $0.00 |
| 2025-07-25 | $0.00 | $2,066.80 | $0.00 |
| 2025-07-26 | $0.00 | $19.83 | $0.00 |
| 2025-07-27 | $0.00 | $41.05 | $0.00 |
| 2025-07-28 | $0.00 | $2,813.93 | $0.00 |
| 2025-07-29 | $0.00 | $741.39 | $0.00 |
| 2025-07-30 | $0.00 | $7,347.69 | $0.00 |
| 2025-07-31 | $0.00 | $1,808.51 | $0.00 |
| 2025-08-01 | $0.00 | $5,436.43 | $0.00 |
| 2025-08-02 | $0.00 | $3,541.02 | $0.00 |
| 2025-08-03 | $0.00 | $4,055.71 | $0.00 |
| 2025-08-04 | $0.00 | $81.98 | $0.00 |
| 2025-08-05 | $0.00 | $1,723.89 | $0.00 |
| 2025-08-06 | $0.00 | $305.10 | $0.00 |
| 2025-08-07 | $0.00 | $435.33 | $0.00 |
| 2025-08-08 | $0.00 | $4,001.38 | $0.00 |
| 2025-08-09 | $0.00 | $3,907.26 | $0.00 |
| 2025-08-10 | $0.00 | $184.63 | $0.00 |
| 2025-08-11 | $0.00 | $826.42 | $0.00 |
| 2025-08-12 | $0.00 | $436.09 | $0.00 |
| 2025-08-13 | $0.00 | $277.18 | $0.00 |
| 2025-08-14 | $0.00 | $436.66 | $0.00 |
| 2025-08-15 | $0.00 | $90.92 | $0.00 |
| 2025-08-16 | $0.00 | $623.15 | $0.00 |
| 2025-08-17 | $0.00 | $1,285.50 | $0.00 |
| 2025-08-18 | $0.00 | $1.77 | $0.00 |
| 2025-08-19 | $0.00 | $402.03 | $0.00 |
| 2025-08-20 | $0.00 | $4.17 | $0.00 |
| 2025-08-21 | $0.00 | $588.40 | $0.00 |
| 2025-08-22 | $0.00 | $456.69 | $0.00 |
| 2025-08-23 | $0.00 | $6.95 | $0.00 |
| 2025-08-24 | $0.00 | $44.66 | $0.00 |
| 2025-08-25 | $0.00 | $3,441.49 | $0.00 |
| 2025-08-26 | $0.00 | $497.16 | $0.00 |
| 2025-08-27 | $0.00 | $36.74 | $0.00 |
| 2025-08-28 | $0.00 | $982.04 | $0.00 |
| 2025-08-29 | $0.00 | $448.37 | $0.00 |
| 2025-08-30 | $0.00 | $1,168.97 | $0.00 |
| 2025-08-31 | $0.00 | $242.18 | $0.00 |
| 2025-09-01 | $0.00 | $74.30 | $0.00 |
| 2025-09-02 | $0.00 | $31.57 | $0.00 |
| 2025-09-03 | $0.00 | $583.07 | $0.00 |
| 2025-09-04 | $0.00 | $144.40 | $0.00 |
| 2025-09-05 | $0.00 | $2.50 | $0.00 |
| 2025-09-06 | $0.00 | $1,766.90 | $0.00 |
| 2025-09-07 | $0.00 | $104.94 | $0.00 |
| 2025-09-08 | $0.00 | $227.49 | $0.00 |
| 2025-09-09 | $0.00 | $279.89 | $0.00 |
| 2025-09-10 | $0.00 | $775.56 | $0.00 |
| 2025-09-11 | $0.00 | $474.91 | $0.00 |
| 2025-09-12 | $0.00 | $357.63 | $0.00 |
| 2025-09-13 | $0.00 | $15,464.17 | $0.00 |
| 2025-09-14 | $0.00 | $124.21 | $0.00 |
| 2025-09-15 | $0.00 | $14,124.08 | $0.00 |
| 2025-09-16 | $0.00 | $26,622.37 | $0.00 |
| 2025-09-17 | $0.00 | $2,196.75 | $0.00 |
| 2025-09-18 | $0.00 | $7,178.67 | $0.00 |
| 2025-09-19 | $0.00 | $2,893.77 | $0.00 |
| 2025-09-20 | $0.00 | $2,391.93 | $0.00 |
| 2025-09-21 | $0.00 | $2,767.52 | $0.00 |
| 2025-09-22 | $0.00 | $596.54 | $0.00 |
| 2025-09-23 | $0.00 | $130.57 | $0.00 |
| 2025-09-24 | $0.00 | $70.34 | $0.00 |
| 2025-09-25 | $0.00 | $195.63 | $0.00 |
| 2025-09-26 | $0.00 | $534.47 | $0.00 |
| 2025-09-27 | $0.00 | $791.16 | $0.00 |
| 2025-09-28 | $0.00 | $306.09 | $0.00 |
| 2025-09-29 | $0.00 | $623.16 | $0.00 |
| 2025-09-30 | $0.00 | $134.86 | $0.00 |
| 2025-10-01 | $0.00 | $501.54 | $0.00 |
| 2025-10-02 | $0.00 | $935.61 | $0.00 |
| 2025-10-03 | $0.00 | $48.39 | $0.00 |
| 2025-10-04 | $0.00 | $6.09 | $0.00 |
| 2025-10-05 | $0.00 | $869.20 | $0.00 |
| 2025-10-06 | $0.00 | $369.47 | $0.00 |
| 2025-10-07 | $0.00 | $122.35 | $0.00 |
| 2025-10-08 | $0.00 | $15,227.73 | $0.00 |
| 2025-10-09 | $0.00 | $746,153.51 | $0.00 |
| 2025-10-10 | $0.00 | $201,398.73 | $0.00 |
| 2025-10-11 | $0.00 | $87,802.07 | $0.00 |
| 2025-10-12 | $0.00 | $15,018.44 | $0.00 |
| 2025-10-13 | $0.00 | $14,612.80 | $0.00 |
| 2025-10-14 | $0.00 | $3,629.43 | $0.00 |
| 2025-10-15 | $0.00 | $19,979.28 | $0.00 |
| 2025-10-16 | $0.00 | $51,476.90 | $0.00 |
| 2025-10-17 | $0.00 | $16,411.39 | $0.00 |
| 2025-10-18 | $0.00 | $3,397.12 | $0.00 |
| 2025-10-19 | $0.00 | $825.69 | $0.00 |
| 2025-10-20 | $0.00 | $4,789.83 | $0.00 |
| 2025-10-21 | $0.00 | $1,106.76 | $0.00 |
| 2025-10-22 | $0.00 | $1,681.80 | $0.00 |
| 2025-10-23 | $0.00 | $369.18 | $0.00 |
| 2025-10-24 | $0.00 | $285.54 | $0.00 |
| 2025-10-25 | $0.00 | $3,167.94 | $0.00 |
| 2025-10-26 | $0.00 | $123.35 | $0.00 |
| 2025-10-27 | $0.00 | $620.96 | $0.00 |
| 2025-10-28 | $0.00 | $3,036.52 | $0.00 |
| 2025-10-29 | $0.00 | $1,117.27 | $0.00 |
| 2025-10-30 | $0.00 | $641.03 | $0.00 |
| 2025-10-31 | $0.00 | $220.05 | $0.00 |
| 2025-11-01 | $0.00 | $3,309.66 | $0.00 |
| 2025-11-02 | $0.00 | $90.95 | $0.00 |
| 2025-11-03 | $0.00 | $43.15 | $0.00 |
| 2025-11-04 | $0.00 | $4,420.88 | $0.00 |
| 2025-11-05 | $0.00 | $251.81 | $0.00 |
| 2025-11-06 | $0.00 | $83.06 | $0.00 |
| 2025-11-07 | $0.00 | $6.67 | $0.00 |
| 2025-11-08 | $0.00 | $528.67 | $0.00 |
| 2025-11-09 | $0.00 | $536.63 | $0.00 |
| 2025-11-10 | $0.00 | $384.37 | $0.00 |
| 2025-11-11 | $0.00 | $13.55 | $0.00 |
| 2025-11-12 | $0.00 | $9.39 | $0.00 |
| 2025-11-13 | $0.00 | $606.10 | $0.00 |
| 2025-11-14 | $0.00 | $606.10 | $0.00 |
| 2025-11-15 | $0.00 | $5.60 | $0.00 |
| 2025-11-16 | $0.00 | $58.86 | $0.00 |
| 2025-11-17 | $0.00 | $58.77 | $0.00 |
| 2025-11-18 | $0.00 | $6.26 | $0.00 |
| 2025-11-19 | $0.00 | $156.30 | $0.00 |
| 2025-11-20 | $0.00 | $196.96 | $0.00 |
| 2025-11-21 | $0.00 | $203.42 | $0.00 |
| 2025-11-22 | $0.00 | $1,778.98 | $0.00 |
| 2025-11-23 | $0.00 | $102.21 | $0.00 |
| 2025-11-24 | $0.00 | $62.48 | $0.00 |
| 2025-11-25 | $0.00 | $1,657.55 | $0.00 |
| 2025-11-26 | $0.00 | $104.03 | $0.00 |
| 2025-11-27 | $0.00 | $13.73 | $0.00 |
| 2025-11-28 | $0.00 | $1,319.06 | $0.00 |
| 2025-11-29 | $0.00 | $30.29 | $0.00 |
| 2025-12-05 | $0.00 | $6.31 | $0.00 |
| 2025-12-06 | $0.00 | $6.31 | $0.00 |
| 2025-12-07 | $0.00 | $1,477.73 | $0.00 |
| 2025-12-08 | $0.00 | $2.36 | $0.00 |
| 2025-12-09 | $0.00 | $2.36 | $0.00 |
| 2025-12-10 | $0.00 | $164.73 | $0.00 |
| 2025-12-10 | $0.00 | $3.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
