JOE JOE #982
$0.0308 0.2% (1d)
Market Overview
JOE current market price is $0.0308 with a 24 hour trading volume of $5,283.32K. The total available supply of JOE is 499.71M JOE with a maximum supply of 500.00M JOE. It has secured Rank 982 in the cryptocurrency market with a marketcap of $14.03M. The JOE price is 0.28% down in the last one hour.
The high price of the JOE is $0.0318 and low price is $0.0306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOE Rank
982
JOE Price
$0.0308
Market Cap
$14.03M 0.82%
Fully Diluted Valuation
$15.33M
Trading Volume(24h)
$5,283.32K
Circulating Supply
457.18M JOE
Total Supply
499.71M JOE
Max Supply
500.00M JOE
High(24h)
$0.0318
Low(24h)
$0.0306
All-time High
$5.09 99.4%
21 Nov 2021
All-time Low
$0.0266 15.52%
11 Aug 2021
Cryptocurrency JOE Calculator
Want to convert more cryptocurrencies?
JOE Historical Data Chart
1h
0.28%
24h
0.2%
7d
1.25%
14d
22.19%
30d
34.08%
60d
28.41%
200d
60.7%
1y
79.11%
JOE Historical Data
Historical data of JOE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $79,042,525.87 | $10,301,595.23 | $0.20 |
| 2025-05-28 | $77,809,113.92 | $10,964,282.99 | $0.20 |
| 2025-05-29 | $75,943,068.75 | $8,835,197.44 | $0.19 |
| 2025-05-30 | $69,971,350.13 | $10,942,580.52 | $0.18 |
| 2025-05-31 | $61,918,702.61 | $18,538,111.10 | $0.16 |
| 2025-06-01 | $65,035,762.82 | $8,481,824.13 | $0.16 |
| 2025-06-02 | $65,699,430.81 | $4,817,501.98 | $0.17 |
| 2025-06-03 | $67,327,824.63 | $5,690,921.06 | $0.17 |
| 2025-06-04 | $67,011,712.93 | $7,666,161.47 | $0.17 |
| 2025-06-05 | $64,208,925.67 | $4,127,340.83 | $0.16 |
| 2025-06-06 | $60,125,454.43 | $7,619,400.85 | $0.15 |
| 2025-06-07 | $61,309,800.71 | $5,247,265.72 | $0.15 |
| 2025-06-08 | $63,848,461.70 | $3,342,607.64 | $0.16 |
| 2025-06-09 | $63,409,807.45 | $3,966,163.25 | $0.16 |
| 2025-06-10 | $68,786,912.76 | $10,493,812.51 | $0.17 |
| 2025-06-11 | $71,846,694.63 | $13,103,547.77 | $0.18 |
| 2025-06-12 | $67,683,096.53 | $6,804,019.59 | $0.17 |
| 2025-06-13 | $62,951,333.83 | $6,102,268.45 | $0.16 |
| 2025-06-14 | $60,471,965.20 | $9,232,406.25 | $0.15 |
| 2025-06-15 | $61,103,397.96 | $4,785,667.85 | $0.15 |
| 2025-06-16 | $61,588,010.02 | $3,490,764.64 | $0.15 |
| 2025-06-17 | $62,212,477.25 | $6,592,799.63 | $0.16 |
| 2025-06-18 | $59,408,334.99 | $5,504,424.97 | $0.15 |
| 2025-06-19 | $61,630,756.32 | $6,924,272.75 | $0.15 |
| 2025-06-20 | $59,204,636.06 | $8,128,159.93 | $0.15 |
| 2025-06-21 | $57,744,986.33 | $6,100,692.98 | $0.15 |
| 2025-06-22 | $52,967,246.61 | $5,676,280.43 | $0.13 |
| 2025-06-23 | $52,446,919.19 | $9,108,036.37 | $0.13 |
| 2025-06-24 | $57,996,036.33 | $9,005,874.47 | $0.15 |
| 2025-06-25 | $58,362,392.11 | $7,498,997.34 | $0.15 |
| 2025-06-26 | $56,046,623.74 | $4,790,913.87 | $0.14 |
| 2025-06-27 | $54,588,462.58 | $6,200,719.41 | $0.14 |
| 2025-06-28 | $55,487,872.12 | $4,623,467.57 | $0.14 |
| 2025-06-29 | $56,840,245.95 | $3,259,539.79 | $0.14 |
| 2025-06-30 | $59,650,616.56 | $4,246,006.93 | $0.15 |
| 2025-07-01 | $56,399,847.59 | $5,673,992.61 | $0.14 |
| 2025-07-02 | $54,282,757.67 | $5,155,994.89 | $0.14 |
| 2025-07-03 | $59,946,897.69 | $7,637,946.36 | $0.15 |
| 2025-07-04 | $59,342,059.75 | $5,599,858.49 | $0.15 |
| 2025-07-05 | $56,503,563.09 | $4,543,344.15 | $0.14 |
| 2025-07-06 | $56,465,852.95 | $3,151,225.30 | $0.14 |
| 2025-07-07 | $57,540,942.26 | $3,412,581.27 | $0.14 |
| 2025-07-08 | $56,863,392.46 | $5,353,070.75 | $0.14 |
| 2025-07-09 | $57,497,157.53 | $4,989,623.76 | $0.14 |
| 2025-07-10 | $60,319,777.59 | $9,283,605.06 | $0.15 |
| 2025-07-11 | $61,701,010.32 | $22,873,224.63 | $0.16 |
| 2025-07-12 | $64,993,319.95 | $25,922,807.59 | $0.16 |
| 2025-07-13 | $65,001,588.39 | $12,509,444.98 | $0.16 |
| 2025-07-14 | $67,532,051.54 | $10,599,564.70 | $0.17 |
| 2025-07-15 | $66,533,043.68 | $11,856,499.65 | $0.17 |
| 2025-07-16 | $69,859,553.80 | $10,295,010.62 | $0.18 |
| 2025-07-17 | $68,828,436.88 | $10,638,503.18 | $0.17 |
| 2025-07-18 | $70,607,880.62 | $10,689,474.38 | $0.18 |
| 2025-07-19 | $69,562,252.30 | $13,783,486.73 | $0.17 |
| 2025-07-20 | $71,753,074.36 | $5,728,540.42 | $0.18 |
| 2025-07-21 | $74,178,753.69 | $9,924,215.37 | $0.19 |
| 2025-07-22 | $76,171,008.32 | $10,294,209.40 | $0.19 |
| 2025-07-23 | $77,790,989.47 | $10,671,784.04 | $0.20 |
| 2025-07-24 | $69,535,610.53 | $9,910,238.46 | $0.17 |
| 2025-07-25 | $67,991,938.64 | $7,028,005.76 | $0.17 |
| 2025-07-26 | $69,627,846.93 | $7,043,811.94 | $0.17 |
| 2025-07-27 | $70,801,362.00 | $5,235,787.38 | $0.18 |
| 2025-07-28 | $73,385,573.37 | $12,919,479.18 | $0.18 |
| 2025-07-29 | $68,526,426.36 | $9,791,913.16 | $0.17 |
| 2025-07-30 | $67,284,138.87 | $7,812,353.37 | $0.17 |
| 2025-07-31 | $63,753,077.56 | $12,325,296.71 | $0.16 |
| 2025-08-01 | $59,767,698.91 | $7,112,460.07 | $0.15 |
| 2025-08-02 | $58,241,954.67 | $8,506,410.86 | $0.15 |
| 2025-08-03 | $57,365,946.93 | $4,765,204.44 | $0.14 |
| 2025-08-04 | $59,105,546.66 | $3,732,803.88 | $0.15 |
| 2025-08-05 | $63,722,664.54 | $7,703,129.45 | $0.16 |
| 2025-08-06 | $60,757,774.87 | $10,547,060.71 | $0.15 |
| 2025-08-07 | $61,620,353.47 | $5,000,976.18 | $0.15 |
| 2025-08-08 | $64,362,746.88 | $6,557,383.05 | $0.16 |
| 2025-08-09 | $63,856,620.24 | $8,600,677.92 | $0.16 |
| 2025-08-10 | $67,003,883.44 | $7,454,256.01 | $0.17 |
| 2025-08-11 | $66,416,728.40 | $8,803,438.49 | $0.17 |
| 2025-08-12 | $62,388,951.65 | $9,544,168.72 | $0.16 |
| 2025-08-13 | $66,014,293.36 | $8,984,608.89 | $0.17 |
| 2025-08-14 | $69,026,712.74 | $7,158,604.72 | $0.17 |
| 2025-08-15 | $62,075,500.45 | $9,819,154.26 | $0.16 |
| 2025-08-16 | $61,646,299.91 | $8,923,293.44 | $0.15 |
| 2025-08-17 | $64,356,167.15 | $5,151,188.86 | $0.16 |
| 2025-08-18 | $65,136,677.44 | $5,685,238.02 | $0.16 |
| 2025-08-19 | $62,640,109.43 | $5,067,567.20 | $0.16 |
| 2025-08-20 | $60,307,717.60 | $5,100,995.49 | $0.15 |
| 2025-08-21 | $62,272,336.74 | $7,141,362.06 | $0.16 |
| 2025-08-22 | $59,948,165.92 | $5,550,967.55 | $0.15 |
| 2025-08-23 | $66,170,649.19 | $7,801,853.64 | $0.17 |
| 2025-08-24 | $64,576,384.74 | $9,592,555.71 | $0.16 |
| 2025-08-25 | $63,813,712.23 | $6,924,132.43 | $0.16 |
| 2025-08-26 | $57,412,271.78 | $10,691,616.43 | $0.14 |
| 2025-08-27 | $61,329,099.44 | $8,939,016.23 | $0.15 |
| 2025-08-28 | $63,581,320.99 | $7,825,673.86 | $0.16 |
| 2025-08-29 | $64,962,980.70 | $8,341,706.14 | $0.16 |
| 2025-08-30 | $61,037,621.58 | $6,538,398.54 | $0.15 |
| 2025-08-31 | $72,522,953.45 | $31,715,220.45 | $0.18 |
| 2025-09-01 | $73,737,101.10 | $30,883,581.28 | $0.19 |
| 2025-09-02 | $64,840,320.06 | $32,305,223.56 | $0.16 |
| 2025-09-03 | $65,063,643.83 | $12,993,912.61 | $0.16 |
| 2025-09-04 | $67,669,516.40 | $8,904,804.30 | $0.17 |
| 2025-09-05 | $63,094,280.77 | $9,279,451.24 | $0.16 |
| 2025-09-06 | $64,635,087.24 | $6,501,943.19 | $0.16 |
| 2025-09-07 | $64,049,158.10 | $4,775,180.06 | $0.16 |
| 2025-09-08 | $63,653,049.75 | $4,372,846.36 | $0.16 |
| 2025-09-09 | $65,717,968.65 | $5,376,550.38 | $0.16 |
| 2025-09-10 | $64,671,755.63 | $6,905,134.87 | $0.16 |
| 2025-09-11 | $69,332,886.86 | $13,248,790.29 | $0.17 |
| 2025-09-12 | $67,621,397.02 | $9,192,080.92 | $0.17 |
| 2025-09-13 | $68,408,125.51 | $5,228,870.30 | $0.17 |
| 2025-09-14 | $70,763,017.35 | $8,860,868.68 | $0.18 |
| 2025-09-15 | $68,754,553.38 | $5,835,053.68 | $0.17 |
| 2025-09-16 | $67,008,811.13 | $8,021,844.14 | $0.17 |
| 2025-09-17 | $71,589,597.75 | $21,455,834.32 | $0.18 |
| 2025-09-18 | $76,651,362.51 | $14,106,417.29 | $0.19 |
| 2025-09-19 | $84,834,147.00 | $29,406,074.69 | $0.21 |
| 2025-09-20 | $76,574,785.04 | $12,387,351.87 | $0.19 |
| 2025-09-21 | $78,552,572.54 | $9,614,606.66 | $0.19 |
| 2025-09-22 | $75,043,768.13 | $7,899,192.30 | $0.19 |
| 2025-09-23 | $72,414,209.47 | $15,791,611.71 | $0.18 |
| 2025-09-24 | $71,005,431.18 | $26,534,601.26 | $0.18 |
| 2025-09-25 | $70,088,385.04 | $9,474,035.19 | $0.17 |
| 2025-09-26 | $61,951,599.03 | $15,196,189.37 | $0.15 |
| 2025-09-27 | $64,916,319.73 | $10,056,229.33 | $0.16 |
| 2025-09-28 | $67,694,402.18 | $12,050,389.06 | $0.17 |
| 2025-09-29 | $66,560,083.68 | $6,878,500.45 | $0.17 |
| 2025-09-30 | $65,187,081.53 | $8,301,892.38 | $0.16 |
| 2025-10-01 | $62,387,020.60 | $6,138,949.08 | $0.16 |
| 2025-10-02 | $66,404,561.85 | $7,418,645.91 | $0.16 |
| 2025-10-03 | $67,754,300.43 | $7,507,303.39 | $0.17 |
| 2025-10-04 | $68,556,660.47 | $6,838,090.97 | $0.17 |
| 2025-10-05 | $65,493,889.76 | $6,672,951.88 | $0.16 |
| 2025-10-06 | $64,631,488.74 | $6,393,501.89 | $0.16 |
| 2025-10-07 | $67,794,373.89 | $5,896,490.75 | $0.17 |
| 2025-10-08 | $62,756,660.73 | $6,546,593.42 | $0.16 |
| 2025-10-09 | $64,898,552.77 | $5,727,591.40 | $0.16 |
| 2025-10-10 | $61,929,124.30 | $5,588,651.05 | $0.15 |
| 2025-10-11 | $46,110,745.07 | $17,312,464.48 | $0.11 |
| 2025-10-12 | $44,057,311.47 | $11,637,144.00 | $0.11 |
| 2025-10-13 | $49,493,860.44 | $7,717,838.40 | $0.12 |
| 2025-10-14 | $53,347,289.29 | $9,568,344.86 | $0.13 |
| 2025-10-15 | $51,381,191.23 | $5,816,687.49 | $0.13 |
| 2025-10-16 | $49,070,196.06 | $4,542,513.73 | $0.12 |
| 2025-10-17 | $47,643,985.94 | $5,809,996.85 | $0.12 |
| 2025-10-18 | $45,683,894.12 | $7,788,307.34 | $0.11 |
| 2025-10-19 | $45,838,137.74 | $2,978,995.22 | $0.11 |
| 2025-10-20 | $47,256,179.35 | $4,758,701.95 | $0.12 |
| 2025-10-21 | $47,759,804.37 | $3,599,446.17 | $0.12 |
| 2025-10-22 | $45,573,208.19 | $4,885,423.62 | $0.11 |
| 2025-10-23 | $44,550,287.13 | $4,903,996.29 | $0.11 |
| 2025-10-24 | $46,071,379.15 | $5,003,556.16 | $0.11 |
| 2025-10-25 | $46,613,625.66 | $3,784,857.16 | $0.12 |
| 2025-10-26 | $47,115,135.21 | $2,283,641.38 | $0.12 |
| 2025-10-27 | $48,789,923.61 | $2,974,140.56 | $0.12 |
| 2025-10-28 | $47,377,520.42 | $3,159,389.33 | $0.12 |
| 2025-10-29 | $46,277,752.64 | $4,331,663.18 | $0.11 |
| 2025-10-30 | $46,694,574.22 | $3,907,375.63 | $0.12 |
| 2025-10-31 | $42,610,417.03 | $6,548,984.04 | $0.11 |
| 2025-11-01 | $43,769,478.07 | $2,864,412.67 | $0.11 |
| 2025-11-02 | $45,287,691.93 | $2,775,386.62 | $0.11 |
| 2025-11-03 | $45,277,798.44 | $3,780,366.11 | $0.11 |
| 2025-11-04 | $38,995,928.04 | $6,904,290.67 | $0.10 |
| 2025-11-05 | $37,458,021.11 | $6,421,614.92 | $0.09 |
| 2025-11-06 | $39,260,075.36 | $3,772,459.20 | $0.10 |
| 2025-11-07 | $38,538,518.91 | $3,252,175.53 | $0.10 |
| 2025-11-08 | $43,015,216.03 | $5,497,284.03 | $0.11 |
| 2025-11-09 | $45,462,007.80 | $10,177,255.14 | $0.11 |
| 2025-11-10 | $43,337,547.97 | $4,703,343.53 | $0.11 |
| 2025-11-11 | $44,219,185.44 | $4,638,815.61 | $0.11 |
| 2025-11-12 | $41,480,021.04 | $4,338,228.63 | $0.10 |
| 2025-11-13 | $39,132,954.82 | $5,234,904.26 | $0.10 |
| 2025-11-14 | $37,449,326.73 | $6,860,161.75 | $0.09 |
| 2025-11-15 | $33,613,668.45 | $7,166,461.16 | $0.08 |
| 2025-11-16 | $33,515,044.80 | $2,780,568.02 | $0.08 |
| 2025-11-17 | $33,186,003.25 | $2,822,905.27 | $0.08 |
| 2025-11-18 | $32,067,127.52 | $3,337,780.71 | $0.08 |
| 2025-11-19 | $31,501,132.55 | $4,608,402.43 | $0.08 |
| 2025-11-20 | $31,647,446.23 | $5,192,724.93 | $0.08 |
| 2025-11-21 | $31,291,365.02 | $4,568,591.30 | $0.08 |
| 2025-11-22 | $29,142,019.86 | $3,952,048.28 | $0.07 |
| 2025-11-23 | $29,887,709.16 | $2,994,336.21 | $0.07 |
| 2025-11-24 | $29,525,602.50 | $2,478,070.60 | $0.07 |
| 2025-11-25 | $31,460,575.28 | $3,189,541.17 | $0.08 |
| 2025-11-26 | $31,622,540.72 | $2,686,780.64 | $0.08 |
| 2025-11-27 | $32,073,621.31 | $1,974,097.94 | $0.08 |
| 2025-11-28 | $32,364,549.08 | $2,879,068.63 | $0.08 |
| 2025-11-29 | $31,996,448.26 | $2,134,336.62 | $0.08 |
| 2025-11-30 | $30,881,399.41 | $1,763,433.72 | $0.08 |
| 2025-12-01 | $30,595,422.92 | $1,935,586.06 | $0.08 |
| 2025-12-02 | $27,925,616.16 | $3,394,418.64 | $0.07 |
| 2025-12-03 | $29,027,670.36 | $2,235,922.63 | $0.07 |
| 2025-12-04 | $30,517,808.72 | $2,348,033.60 | $0.08 |
| 2025-12-05 | $30,096,019.03 | $2,194,466.77 | $0.07 |
| 2025-12-06 | $27,933,143.97 | $3,927,869.32 | $0.07 |
| 2025-12-07 | $28,890,734.39 | $1,650,473.17 | $0.07 |
| 2025-12-08 | $28,341,950.79 | $2,361,287.32 | $0.07 |
| 2025-12-09 | $29,089,635.80 | $3,643,802.08 | $0.07 |
| 2025-12-10 | $30,475,576.97 | $4,140,336.64 | $0.08 |
| 2025-12-11 | $29,304,493.00 | $2,288,324.98 | $0.07 |
| 2025-12-12 | $28,534,434.78 | $3,737,516.12 | $0.07 |
| 2025-12-13 | $28,148,189.08 | $2,764,672.05 | $0.07 |
| 2025-12-14 | $28,342,772.31 | $2,356,624.26 | $0.07 |
| 2025-12-15 | $26,481,328.33 | $3,106,223.47 | $0.07 |
| 2025-12-16 | $25,056,657.10 | $4,296,427.33 | $0.06 |
| 2025-12-17 | $25,839,064.15 | $3,448,050.83 | $0.06 |
| 2025-12-18 | $24,028,433.48 | $3,334,789.51 | $0.06 |
| 2025-12-19 | $22,368,563.83 | $3,124,930.55 | $0.06 |
| 2025-12-20 | $24,077,624.96 | $2,426,721.10 | $0.06 |
| 2025-12-21 | $24,226,028.32 | $1,721,087.84 | $0.06 |
| 2025-12-22 | $23,215,041.91 | $1,980,946.81 | $0.06 |
| 2025-12-23 | $23,661,178.13 | $1,768,758.11 | $0.06 |
| 2025-12-24 | $23,691,145.18 | $2,117,403.78 | $0.06 |
| 2025-12-25 | $23,605,289.40 | $1,972,912.87 | $0.06 |
| 2025-12-26 | $24,303,487.10 | $4,269,407.40 | $0.06 |
| 2025-12-27 | $24,445,721.66 | $2,416,019.54 | $0.06 |
| 2025-12-28 | $26,020,131.62 | $3,791,841.28 | $0.06 |
| 2025-12-29 | $25,519,698.00 | $3,447,222.29 | $0.06 |
| 2025-12-30 | $24,925,792.99 | $2,205,099.26 | $0.06 |
| 2025-12-31 | $24,291,073.58 | $1,937,034.80 | $0.06 |
| 2026-01-01 | $24,327,218.78 | $3,697,983.13 | $0.06 |
| 2026-01-02 | $26,689,294.57 | $3,197,207.99 | $0.07 |
| 2026-01-03 | $26,958,533.14 | $4,323,127.80 | $0.07 |
| 2026-01-04 | $26,839,745.85 | $2,032,887.36 | $0.07 |
| 2026-01-05 | $29,047,398.39 | $13,384,141.10 | $0.07 |
| 2026-01-06 | $28,949,031.89 | $6,097,697.48 | $0.07 |
| 2026-01-07 | $28,914,629.91 | $5,073,514.92 | $0.07 |
| 2026-01-08 | $27,532,026.17 | $3,318,224.81 | $0.07 |
| 2026-01-09 | $26,869,952.32 | $3,730,981.98 | $0.07 |
| 2026-01-10 | $26,594,758.94 | $2,883,592.79 | $0.07 |
| 2026-01-11 | $26,438,640.69 | $1,652,743.15 | $0.07 |
| 2026-01-12 | $25,702,951.13 | $1,863,132.76 | $0.06 |
| 2026-01-13 | $25,003,933.61 | $2,447,740.24 | $0.06 |
| 2026-01-14 | $26,924,745.36 | $2,975,514.14 | $0.07 |
| 2026-01-15 | $26,860,318.98 | $3,452,663.04 | $0.07 |
| 2026-01-16 | $25,105,480.27 | $3,734,898.26 | $0.06 |
| 2026-01-17 | $25,717,638.82 | $2,539,774.43 | $0.06 |
| 2026-01-18 | $25,873,863.59 | $1,988,857.59 | $0.06 |
| 2026-01-19 | $24,739,843.17 | $2,126,727.41 | $0.06 |
| 2026-01-20 | $24,506,696.87 | $3,416,557.36 | $0.06 |
| 2026-01-21 | $23,000,064.56 | $4,018,819.46 | $0.06 |
| 2026-01-22 | $23,602,257.68 | $2,647,305.70 | $0.06 |
| 2026-01-23 | $23,166,744.94 | $2,187,047.53 | $0.06 |
| 2026-01-24 | $23,028,660.51 | $2,044,919.56 | $0.06 |
| 2026-01-25 | $22,772,188.12 | $1,846,399.40 | $0.06 |
| 2026-01-26 | $21,427,209.35 | $2,594,116.82 | $0.05 |
| 2026-01-27 | $21,896,578.10 | $2,018,186.80 | $0.05 |
| 2026-01-28 | $21,936,233.33 | $1,908,392.46 | $0.05 |
| 2026-01-29 | $20,944,966.14 | $2,507,291.92 | $0.05 |
| 2026-01-30 | $19,862,286.43 | $2,727,495.98 | $0.05 |
| 2026-01-31 | $19,323,208.49 | $2,727,096.78 | $0.05 |
| 2026-02-01 | $17,908,215.03 | $3,459,870.49 | $0.04 |
| 2026-02-02 | $17,194,694.53 | $2,392,245.70 | $0.04 |
| 2026-02-03 | $17,592,241.99 | $3,284,992.32 | $0.04 |
| 2026-02-04 | $17,201,171.06 | $2,939,759.06 | $0.04 |
| 2026-02-05 | $17,050,294.27 | $2,195,218.31 | $0.04 |
| 2026-02-06 | $14,408,280.71 | $3,548,090.74 | $0.04 |
| 2026-02-07 | $16,340,895.80 | $4,373,323.03 | $0.04 |
| 2026-02-08 | $16,329,130.50 | $2,446,932.04 | $0.04 |
| 2026-02-09 | $15,630,922.63 | $2,102,130.77 | $0.04 |
| 2026-02-10 | $15,362,285.79 | $2,285,417.62 | $0.04 |
| 2026-02-11 | $14,755,079.76 | $1,737,134.67 | $0.04 |
| 2026-02-12 | $14,709,681.43 | $1,983,343.20 | $0.04 |
| 2026-02-13 | $15,338,348.44 | $1,938,694.36 | $0.04 |
| 2026-02-14 | $15,950,507.85 | $5,880,622.22 | $0.04 |
| 2026-02-15 | $16,401,778.22 | $2,081,270.74 | $0.04 |
| 2026-02-16 | $15,430,666.12 | $2,378,055.27 | $0.04 |
| 2026-02-17 | $15,651,518.43 | $1,814,999.71 | $0.04 |
| 2026-02-18 | $15,238,462.38 | $2,026,675.30 | $0.04 |
| 2026-02-19 | $14,441,994.58 | $1,822,675.82 | $0.04 |
| 2026-02-20 | $14,225,499.88 | $1,611,088.74 | $0.04 |
| 2026-02-21 | $14,403,675.28 | $1,541,159.90 | $0.04 |
| 2026-02-22 | $14,986,370.82 | $3,707,068.25 | $0.04 |
| 2026-02-23 | $14,530,620.10 | $1,430,968.24 | $0.04 |
| 2026-02-24 | $13,733,261.70 | $1,875,731.73 | $0.03 |
| 2026-02-25 | $13,904,559.91 | $1,620,868.53 | $0.03 |
| 2026-02-26 | $15,665,929.30 | $2,680,125.63 | $0.04 |
| 2026-02-27 | $15,014,248.65 | $2,271,723.93 | $0.04 |
| 2026-02-28 | $14,840,365.01 | $2,045,652.91 | $0.04 |
| 2026-03-01 | $15,119,256.69 | $2,354,580.24 | $0.04 |
| 2026-03-02 | $14,949,413.86 | $4,541,132.77 | $0.04 |
| 2026-03-03 | $16,065,123.49 | $5,860,404.83 | $0.04 |
| 2026-03-04 | $16,395,622.72 | $2,942,863.94 | $0.04 |
| 2026-03-05 | $16,256,144.23 | $2,724,974.40 | $0.04 |
| 2026-03-06 | $15,662,707.53 | $2,125,231.35 | $0.04 |
| 2026-03-07 | $15,086,376.94 | $1,771,727.67 | $0.04 |
| 2026-03-08 | $14,599,942.31 | $1,471,713.63 | $0.04 |
| 2026-03-09 | $14,666,875.41 | $1,636,194.55 | $0.04 |
| 2026-03-10 | $15,149,901.03 | $1,547,545.33 | $0.04 |
| 2026-03-11 | $16,657,463.86 | $3,091,906.40 | $0.04 |
| 2026-03-12 | $16,413,033.42 | $9,504,785.68 | $0.04 |
| 2026-03-13 | $16,767,462.34 | $4,285,066.89 | $0.04 |
| 2026-03-14 | $16,444,954.03 | $2,609,046.27 | $0.04 |
| 2026-03-15 | $16,352,294.82 | $1,631,303.01 | $0.04 |
| 2026-03-16 | $16,472,343.20 | $1,701,725.24 | $0.04 |
| 2026-03-17 | $17,354,738.43 | $2,298,304.54 | $0.04 |
| 2026-03-18 | $17,304,811.04 | $1,930,464.13 | $0.04 |
| 2026-03-19 | $16,444,613.20 | $2,176,954.24 | $0.04 |
| 2026-03-20 | $16,055,019.13 | $1,800,717.65 | $0.04 |
| 2026-03-21 | $15,924,749.46 | $1,971,563.46 | $0.04 |
| 2026-03-22 | $15,519,004.28 | $1,435,479.16 | $0.04 |
| 2026-03-23 | $15,048,932.81 | $1,982,207.19 | $0.04 |
| 2026-03-24 | $16,188,193.24 | $3,636,267.10 | $0.04 |
| 2026-03-25 | $16,902,706.04 | $2,522,220.28 | $0.04 |
| 2026-03-26 | $17,393,802.03 | $5,137,977.70 | $0.04 |
| 2026-03-27 | $16,641,994.81 | $2,222,417.42 | $0.04 |
| 2026-03-28 | $15,487,851.97 | $2,311,735.87 | $0.04 |
| 2026-03-29 | $14,801,342.87 | $2,301,716.61 | $0.04 |
| 2026-03-30 | $14,632,640.01 | $2,312,432.00 | $0.04 |
| 2026-03-31 | $14,776,293.51 | $1,973,656.21 | $0.04 |
| 2026-04-01 | $14,992,169.09 | $2,172,063.56 | $0.04 |
| 2026-04-02 | $14,963,986.39 | $2,296,999.03 | $0.04 |
| 2026-04-03 | $14,748,496.87 | $2,188,149.59 | $0.04 |
| 2026-04-04 | $14,827,213.51 | $1,707,719.39 | $0.04 |
| 2026-04-05 | $14,649,593.00 | $1,430,833.61 | $0.04 |
| 2026-04-06 | $14,808,286.33 | $1,711,808.53 | $0.04 |
| 2026-04-07 | $14,610,897.98 | $2,464,424.25 | $0.04 |
| 2026-04-08 | $23,456,899.50 | $28,911,502.79 | $0.06 |
| 2026-04-09 | $20,782,051.46 | $68,710,156.11 | $0.05 |
| 2026-04-10 | $20,171,100.04 | $15,222,371.38 | $0.05 |
| 2026-04-11 | $20,069,701.28 | $7,974,946.87 | $0.05 |
| 2026-04-12 | $18,890,151.89 | $7,410,352.20 | $0.05 |
| 2026-04-13 | $17,816,632.08 | $6,426,056.13 | $0.04 |
| 2026-04-14 | $17,990,692.05 | $4,627,942.50 | $0.04 |
| 2026-04-15 | $18,012,212.02 | $8,780,599.87 | $0.04 |
| 2026-04-16 | $18,847,983.68 | $11,944,077.25 | $0.05 |
| 2026-04-17 | $18,971,082.44 | $4,304,229.17 | $0.05 |
| 2026-04-18 | $18,982,722.34 | $4,201,084.55 | $0.05 |
| 2026-04-19 | $18,588,911.79 | $4,135,260.61 | $0.05 |
| 2026-04-20 | $18,819,380.93 | $8,827,746.09 | $0.05 |
| 2026-04-21 | $18,818,482.24 | $3,993,741.52 | $0.05 |
| 2026-04-22 | $19,342,369.07 | $5,844,632.70 | $0.05 |
| 2026-04-23 | $19,616,379.95 | $5,755,428.22 | $0.05 |
| 2026-04-24 | $20,853,969.32 | $5,818,877.67 | $0.05 |
| 2026-04-25 | $19,124,424.39 | $7,346,154.83 | $0.05 |
| 2026-04-26 | $19,000,273.12 | $2,621,467.37 | $0.05 |
| 2026-04-27 | $19,032,859.41 | $2,300,901.96 | $0.05 |
| 2026-04-28 | $18,639,638.82 | $2,516,006.05 | $0.05 |
| 2026-04-29 | $18,390,057.25 | $2,753,616.20 | $0.05 |
| 2026-04-30 | $18,165,215.75 | $2,343,773.11 | $0.05 |
| 2026-05-01 | $19,048,709.84 | $6,443,594.63 | $0.05 |
| 2026-05-02 | $19,065,380.13 | $7,131,168.01 | $0.05 |
| 2026-05-03 | $19,309,358.08 | $2,082,036.09 | $0.05 |
| 2026-05-04 | $19,138,742.69 | $1,940,229.85 | $0.05 |
| 2026-05-05 | $19,174,918.96 | $3,340,097.31 | $0.05 |
| 2026-05-06 | $19,242,682.11 | $3,142,825.09 | $0.05 |
| 2026-05-07 | $19,462,391.23 | $2,440,503.40 | $0.05 |
| 2026-05-08 | $19,513,246.15 | $3,129,215.59 | $0.05 |
| 2026-05-09 | $19,719,745.98 | $2,924,997.95 | $0.05 |
| 2026-05-10 | $19,584,102.42 | $2,689,769.88 | $0.05 |
| 2026-05-11 | $20,452,191.77 | $4,422,597.26 | $0.05 |
| 2026-05-12 | $21,180,125.69 | $6,689,384.29 | $0.05 |
| 2026-05-13 | $19,918,889.32 | $3,550,037.43 | $0.05 |
| 2026-05-14 | $18,697,384.59 | $2,990,947.44 | $0.05 |
| 2026-05-15 | $19,083,037.92 | $2,333,202.49 | $0.05 |
| 2026-05-16 | $17,987,706.70 | $2,560,483.37 | $0.04 |
| 2026-05-17 | $17,033,678.07 | $2,028,029.60 | $0.04 |
| 2026-05-18 | $16,941,613.55 | $3,552,775.42 | $0.04 |
| 2026-05-19 | $16,749,204.74 | $2,881,025.04 | $0.04 |
| 2026-05-20 | $17,526,256.57 | $5,287,181.68 | $0.04 |
| 2026-05-21 | $17,435,035.29 | $2,340,019.85 | $0.04 |
| 2026-05-22 | $17,672,002.31 | $2,457,684.36 | $0.04 |
| 2026-05-23 | $16,830,623.15 | $2,645,344.21 | $0.04 |
| 2026-05-24 | $17,467,407.83 | $2,483,858.65 | $0.04 |
| 2026-05-25 | $16,874,866.62 | $1,871,415.30 | $0.04 |
| 2026-05-26 | $17,043,462.38 | $1,634,850.07 | $0.04 |
| 2026-05-26 | $16,875,970.83 | $1,670,298.30 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
