JOE JOE #1084
$0.0549 3.19% (1d)
Market Overview
JOE current market price is $0.0549 with a 24 hour trading volume of $2,366.00K. The total available supply of JOE is 499.71M JOE with a maximum supply of 500.00M JOE. It has secured Rank 1084 in the cryptocurrency market with a marketcap of $22.15M. The JOE price is 0.34% up in the last one hour.
The high price of the JOE is $0.0554 and low price is $0.0522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOE Rank
1084
JOE Price
$0.0549
Market Cap
$22.15M 3.15%
Fully Diluted Valuation
$27.42M
Trading Volume(24h)
$2,366.00K
Circulating Supply
403.57M JOE
Total Supply
499.71M JOE
Max Supply
500.00M JOE
High(24h)
$0.0554
Low(24h)
$0.0522
All-time High
$5.09 98.92%
21 Nov 2021
All-time Low
$0.0266 106.04%
11 Aug 2021
Cryptocurrency JOE Calculator
Want to convert more cryptocurrencies?
JOE Historical Data Chart
1h
0.34%
24h
3.19%
7d
8.7%
14d
12.31%
30d
11.81%
60d
33.55%
200d
63.28%
1y
84.94%
JOE Historical Data
Historical data of JOE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $196,046,971.63 | $13,910,159.58 | $0.52 |
| 2024-12-16 | $204,524,214.68 | $15,597,065.38 | $0.54 |
| 2024-12-17 | $199,860,845.22 | $20,407,127.73 | $0.53 |
| 2024-12-18 | $187,404,113.01 | $12,715,065.81 | $0.50 |
| 2024-12-19 | $165,371,791.78 | $22,794,492.61 | $0.44 |
| 2024-12-20 | $154,843,810.19 | $19,619,066.57 | $0.41 |
| 2024-12-21 | $153,043,069.06 | $23,004,344.89 | $0.41 |
| 2024-12-22 | $144,354,370.18 | $10,452,982.09 | $0.38 |
| 2024-12-23 | $145,131,294.15 | $8,444,775.41 | $0.38 |
| 2024-12-24 | $155,262,996.18 | $12,476,291.50 | $0.41 |
| 2024-12-25 | $164,970,222.51 | $12,867,739.34 | $0.44 |
| 2024-12-26 | $159,178,084.40 | $6,838,388.20 | $0.42 |
| 2024-12-27 | $146,761,504.23 | $9,152,853.67 | $0.39 |
| 2024-12-28 | $144,710,917.24 | $10,730,061.94 | $0.38 |
| 2024-12-29 | $148,704,744.93 | $10,362,969.05 | $0.39 |
| 2024-12-30 | $142,314,650.49 | $7,037,675.23 | $0.38 |
| 2024-12-31 | $140,352,303.34 | $7,982,331.26 | $0.37 |
| 2025-01-01 | $137,449,226.65 | $6,584,506.06 | $0.37 |
| 2025-01-02 | $143,741,938.17 | $5,425,138.84 | $0.38 |
| 2025-01-03 | $149,095,156.08 | $10,122,459.29 | $0.40 |
| 2025-01-04 | $154,704,666.04 | $8,097,374.50 | $0.41 |
| 2025-01-05 | $155,487,175.59 | $11,520,202.25 | $0.41 |
| 2025-01-06 | $155,651,723.09 | $7,718,045.99 | $0.41 |
| 2025-01-07 | $153,824,436.60 | $13,782,662.08 | $0.41 |
| 2025-01-08 | $137,214,271.35 | $9,011,037.49 | $0.36 |
| 2025-01-09 | $134,925,675.54 | $11,434,458.24 | $0.36 |
| 2025-01-10 | $132,399,075.30 | $6,704,909.85 | $0.35 |
| 2025-01-11 | $134,176,758.28 | $6,396,546.27 | $0.35 |
| 2025-01-12 | $133,315,018.53 | $4,350,029.22 | $0.35 |
| 2025-01-13 | $131,430,004.02 | $3,167,126.47 | $0.35 |
| 2025-01-14 | $127,194,885.72 | $9,470,157.02 | $0.34 |
| 2025-01-15 | $132,504,786.61 | $4,380,062.91 | $0.35 |
| 2025-01-16 | $146,511,809.91 | $19,234,545.66 | $0.38 |
| 2025-01-17 | $147,220,151.85 | $7,656,604.96 | $0.39 |
| 2025-01-18 | $152,463,866.14 | $12,366,474.22 | $0.40 |
| 2025-01-19 | $142,054,372.09 | $8,825,945.31 | $0.37 |
| 2025-01-20 | $125,004,917.97 | $15,553,589.42 | $0.33 |
| 2025-01-21 | $125,057,338.01 | $17,925,346.07 | $0.33 |
| 2025-01-22 | $129,887,698.87 | $10,724,362.57 | $0.34 |
| 2025-01-23 | $130,358,718.27 | $9,482,718.70 | $0.34 |
| 2025-01-24 | $126,978,336.22 | $12,231,904.21 | $0.33 |
| 2025-01-25 | $126,570,236.66 | $17,078,662.64 | $0.33 |
| 2025-01-26 | $129,494,856.49 | $13,216,983.99 | $0.34 |
| 2025-01-27 | $132,872,956.61 | $16,105,766.88 | $0.35 |
| 2025-01-28 | $122,324,653.65 | $17,888,944.88 | $0.32 |
| 2025-01-29 | $114,821,564.07 | $11,818,622.37 | $0.30 |
| 2025-01-30 | $119,333,841.05 | $11,294,638.00 | $0.31 |
| 2025-01-31 | $120,587,845.51 | $10,285,799.38 | $0.31 |
| 2025-02-01 | $119,509,617.17 | $9,862,987.95 | $0.31 |
| 2025-02-02 | $109,399,430.28 | $8,360,098.20 | $0.28 |
| 2025-02-03 | $92,125,455.81 | $14,927,236.53 | $0.23 |
| 2025-02-04 | $93,531,396.84 | $27,436,178.71 | $0.24 |
| 2025-02-05 | $89,134,437.54 | $14,784,745.41 | $0.23 |
| 2025-02-06 | $86,855,740.22 | $6,562,872.73 | $0.22 |
| 2025-02-07 | $77,776,352.66 | $5,686,578.06 | $0.21 |
| 2025-02-08 | $77,860,489.93 | $9,087,252.10 | $0.20 |
| 2025-02-09 | $83,151,677.87 | $4,872,903.96 | $0.22 |
| 2025-02-10 | $83,283,438.78 | $8,989,036.11 | $0.22 |
| 2025-02-11 | $86,349,104.69 | $7,135,954.00 | $0.23 |
| 2025-02-12 | $85,401,460.43 | $14,523,026.99 | $0.22 |
| 2025-02-13 | $92,969,123.88 | $14,515,357.51 | $0.24 |
| 2025-02-14 | $91,714,467.44 | $15,115,348.10 | $0.24 |
| 2025-02-15 | $93,606,536.98 | $12,598,905.51 | $0.24 |
| 2025-02-16 | $91,568,897.47 | $8,063,277.00 | $0.24 |
| 2025-02-17 | $91,804,428.25 | $5,691,149.88 | $0.24 |
| 2025-02-18 | $92,131,620.35 | $9,347,054.23 | $0.24 |
| 2025-02-19 | $88,426,426.22 | $12,857,248.58 | $0.23 |
| 2025-02-20 | $90,147,463.95 | $4,701,097.86 | $0.23 |
| 2025-02-21 | $96,511,851.20 | $9,266,956.81 | $0.25 |
| 2025-02-22 | $93,472,099.56 | $9,610,894.41 | $0.24 |
| 2025-02-23 | $97,542,531.94 | $11,223,775.48 | $0.25 |
| 2025-02-24 | $94,198,189.36 | $6,792,742.10 | $0.24 |
| 2025-02-25 | $82,054,145.82 | $9,182,981.25 | $0.21 |
| 2025-02-26 | $82,618,932.25 | $16,139,702.54 | $0.21 |
| 2025-02-27 | $83,898,870.33 | $9,393,184.59 | $0.22 |
| 2025-02-28 | $85,797,428.57 | $9,257,707.08 | $0.22 |
| 2025-03-01 | $86,510,097.35 | $12,915,336.94 | $0.22 |
| 2025-03-02 | $82,674,962.94 | $8,970,972.39 | $0.21 |
| 2025-03-03 | $92,714,883.57 | $10,746,363.52 | $0.24 |
| 2025-03-04 | $77,480,483.18 | $14,590,839.45 | $0.20 |
| 2025-03-05 | $74,287,970.65 | $16,688,990.49 | $0.19 |
| 2025-03-06 | $80,613,698.19 | $9,676,065.75 | $0.21 |
| 2025-03-07 | $77,610,553.34 | $7,997,247.62 | $0.20 |
| 2025-03-08 | $75,654,646.76 | $9,939,952.25 | $0.20 |
| 2025-03-09 | $76,378,067.74 | $10,675,844.90 | $0.20 |
| 2025-03-10 | $66,041,558.98 | $9,614,398.79 | $0.17 |
| 2025-03-11 | $61,805,955.53 | $10,651,601.42 | $0.16 |
| 2025-03-12 | $66,762,108.85 | $10,041,420.57 | $0.17 |
| 2025-03-13 | $71,258,074.71 | $8,060,790.54 | $0.18 |
| 2025-03-14 | $70,305,907.43 | $8,115,561.22 | $0.18 |
| 2025-03-15 | $71,825,196.74 | $8,359,246.96 | $0.18 |
| 2025-03-16 | $75,463,119.57 | $6,257,938.75 | $0.19 |
| 2025-03-17 | $71,442,393.22 | $7,682,163.94 | $0.18 |
| 2025-03-18 | $75,404,846.03 | $5,843,285.82 | $0.19 |
| 2025-03-19 | $74,367,206.37 | $8,748,857.76 | $0.19 |
| 2025-03-20 | $76,377,326.30 | $8,505,245.47 | $0.20 |
| 2025-03-21 | $73,223,123.73 | $6,255,913.63 | $0.18 |
| 2025-03-22 | $74,488,874.86 | $6,067,625.94 | $0.19 |
| 2025-03-23 | $76,162,031.65 | $3,577,551.41 | $0.19 |
| 2025-03-24 | $77,099,965.18 | $5,339,955.58 | $0.19 |
| 2025-03-25 | $82,126,026.27 | $11,254,776.55 | $0.21 |
| 2025-03-26 | $84,747,017.42 | $6,450,242.27 | $0.21 |
| 2025-03-27 | $81,400,520.82 | $5,040,697.36 | $0.21 |
| 2025-03-28 | $81,378,646.08 | $5,913,553.57 | $0.21 |
| 2025-03-29 | $73,259,199.83 | $7,953,613.53 | $0.18 |
| 2025-03-30 | $69,422,585.76 | $4,224,606.68 | $0.18 |
| 2025-03-31 | $67,761,679.81 | $3,915,003.74 | $0.17 |
| 2025-04-01 | $67,006,740.83 | $31,818,427.16 | $0.17 |
| 2025-04-02 | $68,035,980.37 | $8,307,848.37 | $0.17 |
| 2025-04-03 | $61,296,932.14 | $10,182,903.44 | $0.15 |
| 2025-04-04 | $63,541,640.27 | $8,286,866.69 | $0.16 |
| 2025-04-05 | $63,896,097.72 | $6,457,352.87 | $0.16 |
| 2025-04-06 | $62,928,885.64 | $3,193,495.34 | $0.16 |
| 2025-04-07 | $56,068,435.55 | $6,310,314.42 | $0.14 |
| 2025-04-08 | $56,946,131.56 | $14,564,161.25 | $0.14 |
| 2025-04-09 | $54,977,243.21 | $8,530,652.39 | $0.14 |
| 2025-04-10 | $62,595,449.53 | $9,029,218.56 | $0.16 |
| 2025-04-11 | $61,231,784.59 | $6,782,542.89 | $0.15 |
| 2025-04-12 | $63,365,445.05 | $7,562,806.49 | $0.16 |
| 2025-04-13 | $67,470,942.56 | $6,127,311.68 | $0.17 |
| 2025-04-14 | $63,597,204.91 | $6,776,951.73 | $0.16 |
| 2025-04-15 | $66,317,614.58 | $9,327,210.95 | $0.17 |
| 2025-04-16 | $63,718,577.62 | $8,860,924.11 | $0.16 |
| 2025-04-17 | $61,224,197.55 | $8,868,922.61 | $0.15 |
| 2025-04-18 | $62,114,990.31 | $4,809,044.53 | $0.16 |
| 2025-04-19 | $62,396,038.16 | $4,433,675.51 | $0.16 |
| 2025-04-20 | $67,527,865.61 | $8,333,243.40 | $0.17 |
| 2025-04-21 | $67,350,044.64 | $3,902,599.57 | $0.17 |
| 2025-04-22 | $68,549,116.02 | $7,405,687.39 | $0.17 |
| 2025-04-23 | $76,718,353.16 | $9,423,612.65 | $0.19 |
| 2025-04-24 | $79,094,500.62 | $11,126,027.75 | $0.20 |
| 2025-04-25 | $79,663,142.99 | $6,399,219.37 | $0.20 |
| 2025-04-26 | $80,962,821.69 | $7,006,751.43 | $0.20 |
| 2025-04-27 | $82,863,561.36 | $6,190,593.23 | $0.21 |
| 2025-04-28 | $74,748,771.75 | $5,634,789.46 | $0.19 |
| 2025-04-29 | $75,169,891.00 | $7,851,492.86 | $0.19 |
| 2025-04-30 | $73,525,183.22 | $4,810,578.75 | $0.19 |
| 2025-05-01 | $73,867,192.76 | $6,638,798.37 | $0.19 |
| 2025-05-02 | $76,422,421.20 | $5,879,507.91 | $0.19 |
| 2025-05-03 | $76,306,146.21 | $6,888,387.04 | $0.19 |
| 2025-05-04 | $73,051,558.37 | $5,451,990.86 | $0.18 |
| 2025-05-05 | $73,290,210.56 | $6,372,552.12 | $0.18 |
| 2025-05-06 | $71,802,520.15 | $5,410,391.69 | $0.18 |
| 2025-05-07 | $70,470,006.68 | $5,938,595.16 | $0.18 |
| 2025-05-08 | $68,654,634.16 | $6,087,785.50 | $0.17 |
| 2025-05-09 | $78,329,801.20 | $13,568,260.94 | $0.20 |
| 2025-05-10 | $86,506,153.83 | $18,895,553.72 | $0.22 |
| 2025-05-11 | $93,203,639.03 | $15,852,700.54 | $0.23 |
| 2025-05-12 | $88,850,887.74 | $10,534,495.64 | $0.22 |
| 2025-05-13 | $90,902,485.06 | $17,011,325.81 | $0.23 |
| 2025-05-14 | $91,311,899.75 | $12,831,780.82 | $0.23 |
| 2025-05-15 | $86,238,072.39 | $11,638,791.94 | $0.22 |
| 2025-05-16 | $78,692,097.12 | $14,865,599.77 | $0.20 |
| 2025-05-17 | $78,019,852.35 | $7,978,181.31 | $0.20 |
| 2025-05-18 | $73,646,001.82 | $8,248,706.31 | $0.18 |
| 2025-05-19 | $78,156,659.85 | $9,195,763.09 | $0.20 |
| 2025-05-20 | $74,976,716.84 | $11,719,798.47 | $0.19 |
| 2025-05-21 | $76,969,428.10 | $6,853,282.63 | $0.19 |
| 2025-05-22 | $77,689,563.53 | $11,425,307.26 | $0.19 |
| 2025-05-23 | $86,191,048.03 | $16,487,297.12 | $0.22 |
| 2025-05-24 | $76,995,223.81 | $13,489,567.37 | $0.19 |
| 2025-05-25 | $75,594,316.44 | $5,767,914.94 | $0.19 |
| 2025-05-26 | $76,058,368.24 | $6,028,864.51 | $0.19 |
| 2025-05-27 | $79,042,525.87 | $10,301,595.23 | $0.20 |
| 2025-05-28 | $77,809,113.92 | $10,964,282.99 | $0.20 |
| 2025-05-29 | $75,943,068.75 | $8,835,197.44 | $0.19 |
| 2025-05-30 | $69,971,350.13 | $10,942,580.52 | $0.18 |
| 2025-05-31 | $61,918,702.61 | $18,538,111.10 | $0.16 |
| 2025-06-01 | $65,035,762.82 | $8,481,824.13 | $0.16 |
| 2025-06-02 | $65,699,430.81 | $4,817,501.98 | $0.17 |
| 2025-06-03 | $67,327,824.63 | $5,690,921.06 | $0.17 |
| 2025-06-04 | $67,011,712.93 | $7,666,161.47 | $0.17 |
| 2025-06-05 | $64,208,925.67 | $4,127,340.83 | $0.16 |
| 2025-06-06 | $60,125,454.43 | $7,619,400.85 | $0.15 |
| 2025-06-07 | $61,309,800.71 | $5,247,265.72 | $0.15 |
| 2025-06-08 | $63,848,461.70 | $3,342,607.64 | $0.16 |
| 2025-06-09 | $63,409,807.45 | $3,966,163.25 | $0.16 |
| 2025-06-10 | $68,786,912.76 | $10,493,812.51 | $0.17 |
| 2025-06-11 | $71,846,694.63 | $13,103,547.77 | $0.18 |
| 2025-06-12 | $67,683,096.53 | $6,804,019.59 | $0.17 |
| 2025-06-13 | $62,951,333.83 | $6,102,268.45 | $0.16 |
| 2025-06-14 | $60,471,965.20 | $9,232,406.25 | $0.15 |
| 2025-06-15 | $61,103,397.96 | $4,785,667.85 | $0.15 |
| 2025-06-16 | $61,588,010.02 | $3,490,764.64 | $0.15 |
| 2025-06-17 | $62,212,477.25 | $6,592,799.63 | $0.16 |
| 2025-06-18 | $59,408,334.99 | $5,504,424.97 | $0.15 |
| 2025-06-19 | $61,630,756.32 | $6,924,272.75 | $0.15 |
| 2025-06-20 | $59,204,636.06 | $8,128,159.93 | $0.15 |
| 2025-06-21 | $57,744,986.33 | $6,100,692.98 | $0.15 |
| 2025-06-22 | $52,967,246.61 | $5,676,280.43 | $0.13 |
| 2025-06-23 | $52,446,919.19 | $9,108,036.37 | $0.13 |
| 2025-06-24 | $57,996,036.33 | $9,005,874.47 | $0.15 |
| 2025-06-25 | $58,362,392.11 | $7,498,997.34 | $0.15 |
| 2025-06-26 | $56,046,623.74 | $4,790,913.87 | $0.14 |
| 2025-06-27 | $54,588,462.58 | $6,200,719.41 | $0.14 |
| 2025-06-28 | $55,487,872.12 | $4,623,467.57 | $0.14 |
| 2025-06-29 | $56,840,245.95 | $3,259,539.79 | $0.14 |
| 2025-06-30 | $59,650,616.56 | $4,246,006.93 | $0.15 |
| 2025-07-01 | $56,399,847.59 | $5,673,992.61 | $0.14 |
| 2025-07-02 | $54,282,757.67 | $5,155,994.89 | $0.14 |
| 2025-07-03 | $59,946,897.69 | $7,637,946.36 | $0.15 |
| 2025-07-04 | $59,342,059.75 | $5,599,858.49 | $0.15 |
| 2025-07-05 | $56,503,563.09 | $4,543,344.15 | $0.14 |
| 2025-07-06 | $56,465,852.95 | $3,151,225.30 | $0.14 |
| 2025-07-07 | $57,540,942.26 | $3,412,581.27 | $0.14 |
| 2025-07-08 | $56,863,392.46 | $5,353,070.75 | $0.14 |
| 2025-07-09 | $57,497,157.53 | $4,989,623.76 | $0.14 |
| 2025-07-10 | $60,319,777.59 | $9,283,605.06 | $0.15 |
| 2025-07-11 | $61,701,010.32 | $22,873,224.63 | $0.16 |
| 2025-07-12 | $64,993,319.95 | $25,922,807.59 | $0.16 |
| 2025-07-13 | $65,001,588.39 | $12,509,444.98 | $0.16 |
| 2025-07-14 | $67,532,051.54 | $10,599,564.70 | $0.17 |
| 2025-07-15 | $66,533,043.68 | $11,856,499.65 | $0.17 |
| 2025-07-16 | $69,859,553.80 | $10,295,010.62 | $0.18 |
| 2025-07-17 | $68,828,436.88 | $10,638,503.18 | $0.17 |
| 2025-07-18 | $70,607,880.62 | $10,689,474.38 | $0.18 |
| 2025-07-19 | $69,562,252.30 | $13,783,486.73 | $0.17 |
| 2025-07-20 | $71,753,074.36 | $5,728,540.42 | $0.18 |
| 2025-07-21 | $74,178,753.69 | $9,924,215.37 | $0.19 |
| 2025-07-22 | $76,171,008.32 | $10,294,209.40 | $0.19 |
| 2025-07-23 | $77,790,989.47 | $10,671,784.04 | $0.20 |
| 2025-07-24 | $69,535,610.53 | $9,910,238.46 | $0.17 |
| 2025-07-25 | $67,991,938.64 | $7,028,005.76 | $0.17 |
| 2025-07-26 | $69,627,846.93 | $7,043,811.94 | $0.17 |
| 2025-07-27 | $70,801,362.00 | $5,235,787.38 | $0.18 |
| 2025-07-28 | $73,385,573.37 | $12,919,479.18 | $0.18 |
| 2025-07-29 | $68,526,426.36 | $9,791,913.16 | $0.17 |
| 2025-07-30 | $67,284,138.87 | $7,812,353.37 | $0.17 |
| 2025-07-31 | $63,753,077.56 | $12,325,296.71 | $0.16 |
| 2025-08-01 | $59,767,698.91 | $7,112,460.07 | $0.15 |
| 2025-08-02 | $58,241,954.67 | $8,506,410.86 | $0.15 |
| 2025-08-03 | $57,365,946.93 | $4,765,204.44 | $0.14 |
| 2025-08-04 | $59,105,546.66 | $3,732,803.88 | $0.15 |
| 2025-08-05 | $63,722,664.54 | $7,703,129.45 | $0.16 |
| 2025-08-06 | $60,757,774.87 | $10,547,060.71 | $0.15 |
| 2025-08-07 | $61,620,353.47 | $5,000,976.18 | $0.15 |
| 2025-08-08 | $64,362,746.88 | $6,557,383.05 | $0.16 |
| 2025-08-09 | $63,856,620.24 | $8,600,677.92 | $0.16 |
| 2025-08-10 | $67,003,883.44 | $7,454,256.01 | $0.17 |
| 2025-08-11 | $66,416,728.40 | $8,803,438.49 | $0.17 |
| 2025-08-12 | $62,388,951.65 | $9,544,168.72 | $0.16 |
| 2025-08-13 | $66,014,293.36 | $8,984,608.89 | $0.17 |
| 2025-08-14 | $69,026,712.74 | $7,158,604.72 | $0.17 |
| 2025-08-15 | $62,075,500.45 | $9,819,154.26 | $0.16 |
| 2025-08-16 | $61,646,299.91 | $8,923,293.44 | $0.15 |
| 2025-08-17 | $64,356,167.15 | $5,151,188.86 | $0.16 |
| 2025-08-18 | $65,136,677.44 | $5,685,238.02 | $0.16 |
| 2025-08-19 | $62,640,109.43 | $5,067,567.20 | $0.16 |
| 2025-08-20 | $60,307,717.60 | $5,100,995.49 | $0.15 |
| 2025-08-21 | $62,272,336.74 | $7,141,362.06 | $0.16 |
| 2025-08-22 | $59,948,165.92 | $5,550,967.55 | $0.15 |
| 2025-08-23 | $66,170,649.19 | $7,801,853.64 | $0.17 |
| 2025-08-24 | $64,576,384.74 | $9,592,555.71 | $0.16 |
| 2025-08-25 | $63,813,712.23 | $6,924,132.43 | $0.16 |
| 2025-08-26 | $57,412,271.78 | $10,691,616.43 | $0.14 |
| 2025-08-27 | $61,329,099.44 | $8,939,016.23 | $0.15 |
| 2025-08-28 | $63,581,320.99 | $7,825,673.86 | $0.16 |
| 2025-08-29 | $64,962,980.70 | $8,341,706.14 | $0.16 |
| 2025-08-30 | $61,037,621.58 | $6,538,398.54 | $0.15 |
| 2025-08-31 | $72,522,953.45 | $31,715,220.45 | $0.18 |
| 2025-09-01 | $73,737,101.10 | $30,883,581.28 | $0.19 |
| 2025-09-02 | $64,840,320.06 | $32,305,223.56 | $0.16 |
| 2025-09-03 | $65,063,643.83 | $12,993,912.61 | $0.16 |
| 2025-09-04 | $67,669,516.40 | $8,904,804.30 | $0.17 |
| 2025-09-05 | $63,094,280.77 | $9,279,451.24 | $0.16 |
| 2025-09-06 | $64,635,087.24 | $6,501,943.19 | $0.16 |
| 2025-09-07 | $64,049,158.10 | $4,775,180.06 | $0.16 |
| 2025-09-08 | $63,653,049.75 | $4,372,846.36 | $0.16 |
| 2025-09-09 | $65,717,968.65 | $5,376,550.38 | $0.16 |
| 2025-09-10 | $64,671,755.63 | $6,905,134.87 | $0.16 |
| 2025-09-11 | $69,332,886.86 | $13,248,790.29 | $0.17 |
| 2025-09-12 | $67,621,397.02 | $9,192,080.92 | $0.17 |
| 2025-09-13 | $68,408,125.51 | $5,228,870.30 | $0.17 |
| 2025-09-14 | $70,763,017.35 | $8,860,868.68 | $0.18 |
| 2025-09-15 | $68,754,553.38 | $5,835,053.68 | $0.17 |
| 2025-09-16 | $67,008,811.13 | $8,021,844.14 | $0.17 |
| 2025-09-17 | $71,589,597.75 | $21,455,834.32 | $0.18 |
| 2025-09-18 | $76,651,362.51 | $14,106,417.29 | $0.19 |
| 2025-09-19 | $84,834,147.00 | $29,406,074.69 | $0.21 |
| 2025-09-20 | $76,574,785.04 | $12,387,351.87 | $0.19 |
| 2025-09-21 | $78,552,572.54 | $9,614,606.66 | $0.19 |
| 2025-09-22 | $75,043,768.13 | $7,899,192.30 | $0.19 |
| 2025-09-23 | $72,414,209.47 | $15,791,611.71 | $0.18 |
| 2025-09-24 | $71,005,431.18 | $26,534,601.26 | $0.18 |
| 2025-09-25 | $70,088,385.04 | $9,474,035.19 | $0.17 |
| 2025-09-26 | $61,951,599.03 | $15,196,189.37 | $0.15 |
| 2025-09-27 | $64,916,319.73 | $10,056,229.33 | $0.16 |
| 2025-09-28 | $67,694,402.18 | $12,050,389.06 | $0.17 |
| 2025-09-29 | $66,560,083.68 | $6,878,500.45 | $0.17 |
| 2025-09-30 | $65,187,081.53 | $8,301,892.38 | $0.16 |
| 2025-10-01 | $62,387,020.60 | $6,138,949.08 | $0.16 |
| 2025-10-02 | $66,404,561.85 | $7,418,645.91 | $0.16 |
| 2025-10-03 | $67,754,300.43 | $7,507,303.39 | $0.17 |
| 2025-10-04 | $68,556,660.47 | $6,838,090.97 | $0.17 |
| 2025-10-05 | $65,493,889.76 | $6,672,951.88 | $0.16 |
| 2025-10-06 | $64,631,488.74 | $6,393,501.89 | $0.16 |
| 2025-10-07 | $67,794,373.89 | $5,896,490.75 | $0.17 |
| 2025-10-08 | $62,756,660.73 | $6,546,593.42 | $0.16 |
| 2025-10-09 | $64,898,552.77 | $5,727,591.40 | $0.16 |
| 2025-10-10 | $61,929,124.30 | $5,588,651.05 | $0.15 |
| 2025-10-11 | $46,110,745.07 | $17,312,464.48 | $0.11 |
| 2025-10-12 | $44,057,311.47 | $11,637,144.00 | $0.11 |
| 2025-10-13 | $49,493,860.44 | $7,717,838.40 | $0.12 |
| 2025-10-14 | $53,347,289.29 | $9,568,344.86 | $0.13 |
| 2025-10-15 | $51,381,191.23 | $5,816,687.49 | $0.13 |
| 2025-10-16 | $49,070,196.06 | $4,542,513.73 | $0.12 |
| 2025-10-17 | $47,643,985.94 | $5,809,996.85 | $0.12 |
| 2025-10-18 | $45,683,894.12 | $7,788,307.34 | $0.11 |
| 2025-10-19 | $45,838,137.74 | $2,978,995.22 | $0.11 |
| 2025-10-20 | $47,256,179.35 | $4,758,701.95 | $0.12 |
| 2025-10-21 | $47,759,804.37 | $3,599,446.17 | $0.12 |
| 2025-10-22 | $45,573,208.19 | $4,885,423.62 | $0.11 |
| 2025-10-23 | $44,550,287.13 | $4,903,996.29 | $0.11 |
| 2025-10-24 | $46,071,379.15 | $5,003,556.16 | $0.11 |
| 2025-10-25 | $46,613,625.66 | $3,784,857.16 | $0.12 |
| 2025-10-26 | $47,115,135.21 | $2,283,641.38 | $0.12 |
| 2025-10-27 | $48,789,923.61 | $2,974,140.56 | $0.12 |
| 2025-10-28 | $47,377,520.42 | $3,159,389.33 | $0.12 |
| 2025-10-29 | $46,277,752.64 | $4,331,663.18 | $0.11 |
| 2025-10-30 | $46,694,574.22 | $3,907,375.63 | $0.12 |
| 2025-10-31 | $42,610,417.03 | $6,548,984.04 | $0.11 |
| 2025-11-01 | $43,769,478.07 | $2,864,412.67 | $0.11 |
| 2025-11-02 | $45,287,691.93 | $2,775,386.62 | $0.11 |
| 2025-11-03 | $45,277,798.44 | $3,780,366.11 | $0.11 |
| 2025-11-04 | $38,995,928.04 | $6,904,290.67 | $0.10 |
| 2025-11-05 | $37,458,021.11 | $6,421,614.92 | $0.09 |
| 2025-11-06 | $39,260,075.36 | $3,772,459.20 | $0.10 |
| 2025-11-07 | $38,538,518.91 | $3,252,175.53 | $0.10 |
| 2025-11-08 | $43,015,216.03 | $5,497,284.03 | $0.11 |
| 2025-11-09 | $45,462,007.80 | $10,177,255.14 | $0.11 |
| 2025-11-10 | $43,337,547.97 | $4,703,343.53 | $0.11 |
| 2025-11-11 | $44,219,185.44 | $4,638,815.61 | $0.11 |
| 2025-11-12 | $41,480,021.04 | $4,338,228.63 | $0.10 |
| 2025-11-13 | $39,132,954.82 | $5,234,904.26 | $0.10 |
| 2025-11-14 | $37,449,326.73 | $6,860,161.75 | $0.09 |
| 2025-11-15 | $33,613,668.45 | $7,166,461.16 | $0.08 |
| 2025-11-16 | $33,515,044.80 | $2,780,568.02 | $0.08 |
| 2025-11-17 | $33,186,003.25 | $2,822,905.27 | $0.08 |
| 2025-11-18 | $32,067,127.52 | $3,337,780.71 | $0.08 |
| 2025-11-19 | $31,501,132.55 | $4,608,402.43 | $0.08 |
| 2025-11-20 | $31,647,446.23 | $5,192,724.93 | $0.08 |
| 2025-11-21 | $31,291,365.02 | $4,568,591.30 | $0.08 |
| 2025-11-22 | $29,142,019.86 | $3,952,048.28 | $0.07 |
| 2025-11-23 | $29,887,709.16 | $2,994,336.21 | $0.07 |
| 2025-11-24 | $29,525,602.50 | $2,478,070.60 | $0.07 |
| 2025-11-25 | $31,460,575.28 | $3,189,541.17 | $0.08 |
| 2025-11-26 | $31,622,540.72 | $2,686,780.64 | $0.08 |
| 2025-11-27 | $32,073,621.31 | $1,974,097.94 | $0.08 |
| 2025-11-28 | $32,364,549.08 | $2,879,068.63 | $0.08 |
| 2025-11-29 | $31,996,448.26 | $2,134,336.62 | $0.08 |
| 2025-11-30 | $30,881,399.41 | $1,763,433.72 | $0.08 |
| 2025-12-01 | $30,595,422.92 | $1,935,586.06 | $0.08 |
| 2025-12-02 | $27,925,616.16 | $3,394,418.64 | $0.07 |
| 2025-12-03 | $29,027,670.36 | $2,235,922.63 | $0.07 |
| 2025-12-04 | $30,517,808.72 | $2,348,033.60 | $0.08 |
| 2025-12-05 | $30,096,019.03 | $2,194,466.77 | $0.07 |
| 2025-12-06 | $27,933,143.97 | $3,927,869.32 | $0.07 |
| 2025-12-07 | $28,890,734.39 | $1,650,473.17 | $0.07 |
| 2025-12-08 | $28,341,950.79 | $2,361,287.32 | $0.07 |
| 2025-12-09 | $29,089,635.80 | $3,643,802.08 | $0.07 |
| 2025-12-10 | $30,475,576.97 | $4,140,336.64 | $0.08 |
| 2025-12-11 | $29,304,493.00 | $2,288,324.98 | $0.07 |
| 2025-12-12 | $28,534,434.78 | $3,737,516.12 | $0.07 |
| 2025-12-13 | $28,148,189.08 | $2,764,672.05 | $0.07 |
| 2025-12-14 | $28,342,772.31 | $2,356,624.26 | $0.07 |
| 2025-12-14 | $26,773,934.53 | $3,007,558.24 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
