JELLY AI JAI #10752
$0.0000006180 0% (1d)
Market Overview
JELLY AI current market price is $0.0000006180 with a 24 hour trading volume of $35. The total available supply of JELLY AI is 10.00B JAI with a maximum supply of 10.00B JAI. It has secured Rank 10752 in the cryptocurrency market with a marketcap of $6,180. The JAI price is 0% down in the last one hour.
The high price of the JELLY AI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JELLY AI Rank
10752
JELLY AI Price
$0.0000006180
Market Cap
$6,180 0%
Fully Diluted Valuation
$6,180
Trading Volume(24h)
$35
Circulating Supply
10.00B JAI
Total Supply
10.00B JAI
Max Supply
10.00B JAI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00021228 99.71%
01 Dec 2024
All-time Low
$0.0000005731 7.83%
07 Apr 2026
Cryptocurrency JELLY AI Calculator
Want to convert more cryptocurrencies?
JELLY AI Historical Data Chart
1h
0%
24h
0%
7d
3.66%
14d
4.39%
30d
5.54%
60d
0.03%
200d
71.48%
1y
91.03%
JELLY AI Historical Data
Historical data of JELLY AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $49,052.07 | $64.01 | $0.00 |
| 2025-03-29 | $44,075.34 | $25.64 | $0.00 |
| 2025-03-30 | $32,905.18 | $970.58 | $0.00 |
| 2025-03-31 | $36,125.91 | $328.86 | $0.00 |
| 2025-04-01 | $32,639.52 | $597.16 | $0.00 |
| 2025-04-02 | $35,373.22 | $1.20 | $0.00 |
| 2025-04-03 | $33,399.39 | $12.02 | $0.00 |
| 2025-04-04 | $31,998.22 | $8.19 | $0.00 |
| 2025-04-05 | $35,201.72 | $229.40 | $0.00 |
| 2025-04-06 | $34,427.63 | $2.22 | $0.00 |
| 2025-04-07 | $29,095.58 | $44.12 | $0.00 |
| 2025-04-08 | $30,426.71 | $14.17 | $0.00 |
| 2025-04-09 | $27,307.92 | $193.66 | $0.00 |
| 2025-04-10 | $30,004.39 | $268.76 | $0.00 |
| 2025-04-11 | $28,045.44 | $2.17 | $0.00 |
| 2025-04-12 | $30,027.26 | $89.53 | $0.00 |
| 2025-04-13 | $31,601.10 | $46.93 | $0.00 |
| 2025-04-15 | $29,062.86 | $1.93 | $0.00 |
| 2025-04-16 | $29,062.86 | $1.93 | $0.00 |
| 2025-04-17 | $29,125.72 | $1.94 | $0.00 |
| 2025-04-18 | $37,864.52 | $946.57 | $0.00 |
| 2025-04-19 | $36,917.47 | $58.75 | $0.00 |
| 2025-04-20 | $38,636.66 | $76.53 | $0.00 |
| 2025-04-21 | $36,898.08 | $202.30 | $0.00 |
| 2025-04-22 | $38,575.43 | $43.89 | $0.00 |
| 2025-04-23 | $40,101.11 | $1,038.77 | $0.00 |
| 2025-04-24 | $49,588.18 | $1,122.12 | $0.00 |
| 2025-04-25 | $57,824.67 | $537.03 | $0.00 |
| 2025-04-26 | $83,599.06 | $6,532.24 | $0.00 |
| 2025-04-27 | $104,349.07 | $2,810.40 | $0.00 |
| 2025-04-28 | $89,669.83 | $8,290.41 | $0.00 |
| 2025-04-29 | $70,160.92 | $2,704.85 | $0.00 |
| 2025-04-30 | $87,259.17 | $4,407.36 | $0.00 |
| 2025-05-01 | $69,771.36 | $3,650.42 | $0.00 |
| 2025-05-02 | $72,266.53 | $474.98 | $0.00 |
| 2025-05-03 | $59,217.93 | $2,080.99 | $0.00 |
| 2025-05-04 | $56,924.96 | $90.83 | $0.00 |
| 2025-05-05 | $56,211.67 | $69.78 | $0.00 |
| 2025-05-06 | $58,301.07 | $2,083.48 | $0.00 |
| 2025-05-07 | $54,571.08 | $281.21 | $0.00 |
| 2025-05-08 | $55,174.24 | $11.51 | $0.00 |
| 2025-05-09 | $69,604.45 | $915.65 | $0.00 |
| 2025-05-10 | $65,309.35 | $312.84 | $0.00 |
| 2025-05-11 | $60,140.03 | $968.40 | $0.00 |
| 2025-05-12 | $61,325.55 | $272.77 | $0.00 |
| 2025-05-13 | $60,119.80 | $106.67 | $0.00 |
| 2025-05-14 | $63,258.34 | $547.12 | $0.00 |
| 2025-05-15 | $61,505.89 | $245.17 | $0.00 |
| 2025-05-16 | $60,287.88 | $72.59 | $0.00 |
| 2025-05-17 | $59,288.89 | $325.05 | $0.00 |
| 2025-05-18 | $59,533.84 | $570.82 | $0.00 |
| 2025-05-19 | $61,366.74 | $150.21 | $0.00 |
| 2025-05-20 | $61,411.68 | $214.63 | $0.00 |
| 2025-05-21 | $60,976.95 | $93.45 | $0.00 |
| 2025-05-22 | $61,176.18 | $153.97 | $0.00 |
| 2025-05-23 | $55,502.78 | $529.85 | $0.00 |
| 2025-05-24 | $50,636.26 | $30.61 | $0.00 |
| 2025-05-25 | $54,745.85 | $276.46 | $0.00 |
| 2025-05-26 | $54,203.67 | $238.11 | $0.00 |
| 2025-05-27 | $51,334.49 | $419.54 | $0.00 |
| 2025-05-28 | $54,459.98 | $4.50 | $0.00 |
| 2025-05-29 | $52,329.08 | $3.28 | $0.00 |
| 2025-05-30 | $51,977.69 | $56.19 | $0.00 |
| 2025-05-31 | $47,199.36 | $41.88 | $0.00 |
| 2025-06-01 | $48,208.04 | $51.14 | $0.00 |
| 2025-06-02 | $50,036.34 | $44.20 | $0.00 |
| 2025-06-03 | $49,185.46 | $124.90 | $0.00 |
| 2025-06-04 | $47,780.41 | $15.38 | $0.00 |
| 2025-06-05 | $43,909.23 | $471.33 | $0.00 |
| 2025-06-06 | $38,401.75 | $290.14 | $0.00 |
| 2025-06-07 | $41,883.91 | $17.20 | $0.00 |
| 2025-06-08 | $41,588.16 | $67.47 | $0.00 |
| 2025-06-09 | $41,653.25 | $9.19 | $0.00 |
| 2025-06-10 | $44,384.28 | $39.64 | $0.00 |
| 2025-06-11 | $44,665.30 | $18.07 | $0.00 |
| 2025-06-12 | $44,850.09 | $96.37 | $0.00 |
| 2025-06-13 | $42,124.44 | $9.59 | $0.00 |
| 2025-06-14 | $39,714.65 | $61.44 | $0.00 |
| 2025-06-15 | $38,245.90 | $88.46 | $0.00 |
| 2025-06-16 | $38,196.17 | $12.78 | $0.00 |
| 2025-06-17 | $40,200.82 | $1.13 | $0.00 |
| 2025-06-18 | $36,082.85 | $17.40 | $0.00 |
| 2025-06-19 | $35,849.68 | $5.43 | $0.00 |
| 2025-06-20 | $36,488.88 | $15.45 | $0.00 |
| 2025-06-21 | $34,363.24 | $4.69 | $0.00 |
| 2025-06-22 | $31,538.83 | $32.63 | $0.00 |
| 2025-06-23 | $31,503.04 | $99.19 | $0.00 |
| 2025-06-24 | $36,365.90 | $100.60 | $0.00 |
| 2025-06-25 | $34,818.07 | $22.15 | $0.00 |
| 2025-06-26 | $34,818.07 | $22.15 | $0.00 |
| 2025-06-27 | $33,353.97 | $2.97 | $0.00 |
| 2025-06-28 | $28,969.06 | $743.92 | $0.00 |
| 2025-06-29 | $30,543.27 | $7.47 | $0.00 |
| 2025-06-30 | $30,915.11 | $4.45 | $0.00 |
| 2025-07-01 | $29,790.95 | $3.89 | $0.00 |
| 2025-07-02 | $31,604.92 | $25.56 | $0.00 |
| 2025-07-03 | $31,604.75 | $25.56 | $0.00 |
| 2025-07-04 | $32,556.80 | $43.71 | $0.00 |
| 2025-07-05 | $31,012.38 | $13.03 | $0.00 |
| 2025-07-06 | $31,291.58 | $13.14 | $0.00 |
| 2025-07-07 | $32,188.80 | $59.85 | $0.00 |
| 2025-07-08 | $31,241.56 | $10.90 | $0.00 |
| 2025-07-09 | $30,413.74 | $343.31 | $0.00 |
| 2025-07-10 | $32,486.88 | $10.10 | $0.00 |
| 2025-07-11 | $35,771.45 | $11.47 | $0.00 |
| 2025-07-12 | $35,014.77 | $301.04 | $0.00 |
| 2025-07-13 | $34,315.23 | $395.15 | $0.00 |
| 2025-07-14 | $35,674.06 | $24.76 | $0.00 |
| 2025-07-15 | $38,821.71 | $2,327.21 | $0.00 |
| 2025-07-16 | $40,798.19 | $4.73 | $0.00 |
| 2025-07-17 | $39,562.26 | $3.27 | $0.00 |
| 2025-07-18 | $40,162.14 | $3.20 | $0.00 |
| 2025-07-19 | $37,208.19 | $202.97 | $0.00 |
| 2025-07-20 | $37,661.92 | $106.77 | $0.00 |
| 2025-07-21 | $38,169.27 | $6.17 | $0.00 |
| 2025-07-22 | $39,222.53 | $150.39 | $0.00 |
| 2025-07-23 | $39,580.53 | $8.80 | $0.00 |
| 2025-07-24 | $36,670.80 | $0.98 | $0.00 |
| 2025-07-25 | $35,241.71 | $174.67 | $0.00 |
| 2025-07-26 | $37,515.07 | $8.12 | $0.00 |
| 2025-07-27 | $42,297.16 | $304.95 | $0.00 |
| 2025-07-28 | $43,358.50 | $41.64 | $0.00 |
| 2025-07-29 | $40,096.16 | $9.43 | $0.00 |
| 2025-07-30 | $37,921.82 | $18.98 | $0.00 |
| 2025-07-31 | $37,578.63 | $2.06 | $0.00 |
| 2025-08-01 | $35,891.36 | $32.39 | $0.00 |
| 2025-08-02 | $34,897.02 | $6.03 | $0.00 |
| 2025-08-03 | $32,571.93 | $166.94 | $0.00 |
| 2025-08-04 | $33,559.62 | $2.75 | $0.00 |
| 2025-08-05 | $34,166.42 | $2.80 | $0.00 |
| 2025-08-06 | $33,610.10 | $35.37 | $0.00 |
| 2025-08-07 | $34,258.64 | $10.47 | $0.00 |
| 2025-08-08 | $36,057.70 | $25.33 | $0.00 |
| 2025-08-09 | $37,627.68 | $46.06 | $0.00 |
| 2025-08-10 | $38,311.41 | $4.91 | $0.00 |
| 2025-08-11 | $37,610.56 | $1.09 | $0.00 |
| 2025-08-12 | $38,189.07 | $26.75 | $0.00 |
| 2025-08-13 | $38,189.07 | $26.75 | $0.00 |
| 2025-08-14 | $39,665.92 | $3.77 | $0.00 |
| 2025-08-15 | $39,634.38 | $493.00 | $0.00 |
| 2025-08-16 | $39,769.02 | $1.29 | $0.00 |
| 2025-08-17 | $39,523.05 | $78.24 | $0.00 |
| 2025-08-18 | $40,120.07 | $11.45 | $0.00 |
| 2025-08-19 | $38,009.28 | $48.44 | $0.00 |
| 2025-08-20 | $37,548.84 | $19.58 | $0.00 |
| 2025-08-21 | $35,648.48 | $35.65 | $0.00 |
| 2025-08-22 | $35,648.48 | $35.65 | $0.00 |
| 2025-08-23 | $39,475.52 | $8.38 | $0.00 |
| 2025-08-24 | $39,216.86 | $4.11 | $0.00 |
| 2025-08-25 | $38,687.96 | $4.06 | $0.00 |
| 2025-08-26 | $34,129.81 | $17.78 | $0.00 |
| 2025-08-27 | $35,556.73 | $7.52 | $0.00 |
| 2025-08-28 | $35,553.39 | $7.52 | $0.00 |
| 2025-08-29 | $35,834.40 | $4.42 | $0.00 |
| 2025-08-30 | $33,037.22 | $2.67 | $0.00 |
| 2025-08-31 | $33,919.20 | $3.54 | $0.00 |
| 2025-09-01 | $33,919.20 | $3.54 | $0.00 |
| 2025-09-02 | $32,729.92 | $10.27 | $0.00 |
| 2025-09-03 | $32,627.37 | $10.19 | $0.00 |
| 2025-09-04 | $34,546.81 | $7.72 | $0.00 |
| 2025-09-05 | $33,598.29 | $4.01 | $0.00 |
| 2025-09-06 | $35,126.49 | $1.00 | $0.00 |
| 2025-09-07 | $35,078.34 | $1.00 | $0.00 |
| 2025-09-08 | $35,621.47 | $1.03 | $0.00 |
| 2025-09-09 | $35,647.29 | $16.11 | $0.00 |
| 2025-09-10 | $35,186.85 | $19.54 | $0.00 |
| 2025-09-11 | $36,762.39 | $2.22 | $0.00 |
| 2025-09-12 | $36,767.50 | $2.23 | $0.00 |
| 2025-09-13 | $37,197.50 | $120.74 | $0.00 |
| 2025-09-14 | $38,118.75 | $63.94 | $0.00 |
| 2025-09-15 | $38,057.52 | $63.94 | $0.00 |
| 2025-09-16 | $33,262.09 | $357.73 | $0.00 |
| 2025-09-17 | $35,512.83 | $11.66 | $0.00 |
| 2025-09-18 | $35,512.91 | $11.66 | $0.00 |
| 2025-09-19 | $35,917.92 | $59.43 | $0.00 |
| 2025-09-20 | $33,879.81 | $46.07 | $0.00 |
| 2025-09-21 | $34,508.72 | $46.92 | $0.00 |
| 2025-09-22 | $33,898.21 | $9.49 | $0.00 |
| 2025-09-23 | $31,194.78 | $18.66 | $0.00 |
| 2025-09-24 | $31,583.94 | $15.50 | $0.00 |
| 2025-09-25 | $32,022.89 | $16.44 | $0.00 |
| 2025-09-26 | $29,481.81 | $7.49 | $0.00 |
| 2025-09-27 | $29,197.10 | $7.60 | $0.00 |
| 2025-09-29 | $30,441.85 | $16.13 | $0.00 |
| 2025-09-30 | $30,441.85 | $16.13 | $0.00 |
| 2025-10-01 | $30,001.50 | $9.62 | $0.00 |
| 2025-10-02 | $30,526.22 | $634.70 | $0.00 |
| 2025-10-03 | $28,856.47 | $10.12 | $0.00 |
| 2025-10-04 | $29,165.51 | $5.56 | $0.00 |
| 2025-10-05 | $29,321.57 | $14.55 | $0.00 |
| 2025-10-06 | $28,843.67 | $2.62 | $0.00 |
| 2025-10-07 | $29,949.82 | $5.08 | $0.00 |
| 2025-10-08 | $27,739.54 | $38.97 | $0.00 |
| 2025-10-09 | $28,470.60 | $36.57 | $0.00 |
| 2025-10-10 | $28,470.60 | $36.57 | $0.00 |
| 2025-10-12 | $22,630.86 | $31.07 | $0.00 |
| 2025-10-13 | $22,630.86 | $31.07 | $0.00 |
| 2025-10-14 | $24,233.18 | $4.49 | $0.00 |
| 2025-10-15 | $22,842.22 | $2.24 | $0.00 |
| 2025-10-16 | $21,666.56 | $1.95 | $0.00 |
| 2025-10-17 | $20,634.13 | $4.40 | $0.00 |
| 2025-10-18 | $19,880.19 | $3.88 | $0.00 |
| 2025-10-19 | $19,677.07 | $131.67 | $0.00 |
| 2025-10-21 | $18,484.31 | $123.80 | $0.00 |
| 2025-10-22 | $18,484.31 | $123.80 | $0.00 |
| 2025-10-23 | $18,124.18 | $7.69 | $0.00 |
| 2025-10-24 | $18,075.28 | $1.01 | $0.00 |
| 2025-10-25 | $18,742.74 | $7.44 | $0.00 |
| 2025-10-26 | $18,679.38 | $7.42 | $0.00 |
| 2025-10-27 | $19,952.74 | $40.72 | $0.00 |
| 2025-10-28 | $20,066.05 | $7.86 | $0.00 |
| 2025-11-05 | $15,131.69 | $42.44 | $0.00 |
| 2025-11-06 | $15,131.69 | $42.44 | $0.00 |
| 2025-11-07 | $14,328.19 | $17.77 | $0.00 |
| 2025-11-08 | $14,795.06 | $18.24 | $0.00 |
| 2025-11-21 | $10,466.21 | $5.55 | $0.00 |
| 2025-11-22 | $10,466.21 | $5.55 | $0.00 |
| 2025-11-23 | $10,466.21 | $5.55 | $0.00 |
| 2025-12-03 | $12,447.58 | $48.85 | $0.00 |
| 2025-12-04 | $12,447.58 | $48.85 | $0.00 |
| 2025-12-05 | $12,035.35 | $38.98 | $0.00 |
| 2025-12-06 | $11,891.75 | $38.51 | $0.00 |
| 2025-12-11 | $10,980.55 | $3.33 | $0.00 |
| 2025-12-12 | $10,980.55 | $3.33 | $0.00 |
| 2025-12-13 | $11,172.52 | $35.57 | $0.00 |
| 2025-12-16 | $10,548.71 | $14.53 | $0.00 |
| 2025-12-17 | $10,548.71 | $14.53 | $0.00 |
| 2025-12-18 | $9,865.81 | $7.34 | $0.00 |
| 2025-12-19 | $10,014.81 | $8.02 | $0.00 |
| 2025-12-20 | $10,314.36 | $8.87 | $0.00 |
| 2025-12-21 | $10,213.82 | $8.78 | $0.00 |
| 2025-12-31 | $9,630.21 | $10.50 | $0.00 |
| 2026-01-01 | $9,630.21 | $10.50 | $0.00 |
| 2026-01-02 | $9,668.04 | $10.54 | $0.00 |
| 2026-01-12 | $12,348.81 | $3.51 | $0.00 |
| 2026-01-13 | $12,348.81 | $3.51 | $0.00 |
| 2026-01-14 | $13,310.53 | $2.81 | $0.00 |
| 2026-01-15 | $13,289.14 | $2.83 | $0.00 |
| 2026-01-17 | $17,283.63 | $764.20 | $0.00 |
| 2026-01-18 | $17,283.63 | $764.20 | $0.00 |
| 2026-01-19 | $16,834.31 | $34.71 | $0.00 |
| 2026-01-20 | $14,633.93 | $70.98 | $0.00 |
| 2026-01-21 | $10,679.01 | $488.12 | $0.00 |
| 2026-01-22 | $11,088.18 | $5.56 | $0.00 |
| 2026-01-25 | $9,964.93 | $5.46 | $0.00 |
| 2026-01-26 | $9,964.93 | $5.46 | $0.00 |
| 2026-01-27 | $10,256.00 | $5.62 | $0.00 |
| 2026-01-31 | $8,142.63 | $9.31 | $0.00 |
| 2026-02-01 | $8,142.63 | $9.31 | $0.00 |
| 2026-02-02 | $8,129.33 | $9.30 | $0.00 |
| 2026-02-05 | $6,259.48 | $1.80 | $0.00 |
| 2026-02-06 | $6,259.48 | $1.80 | $0.00 |
| 2026-02-07 | $6,313.24 | $1.80 | $0.00 |
| 2026-02-08 | $7,109.29 | $1.62 | $0.00 |
| 2026-02-09 | $7,175.15 | $1.61 | $0.00 |
| 2026-02-15 | $7,182.26 | $6.72 | $0.00 |
| 2026-02-16 | $7,182.26 | $6.72 | $0.00 |
| 2026-02-17 | $7,052.29 | $12.85 | $0.00 |
| 2026-02-18 | $6,995.93 | $12.67 | $0.00 |
| 2026-02-24 | $5,982.18 | $42.26 | $0.00 |
| 2026-02-25 | $5,982.18 | $42.26 | $0.00 |
| 2026-02-26 | $6,933.56 | $20.42 | $0.00 |
| 2026-02-27 | $6,501.31 | $18.53 | $0.00 |
| 2026-02-28 | $6,336.24 | $30.69 | $0.00 |
| 2026-03-01 | $6,177.42 | $29.94 | $0.00 |
| 2026-03-07 | $6,082.70 | $2.00 | $0.00 |
| 2026-03-08 | $6,082.70 | $2.00 | $0.00 |
| 2026-03-09 | $6,078.48 | $2.00 | $0.00 |
| 2026-03-13 | $6,751.58 | $11.87 | $0.00 |
| 2026-03-14 | $6,751.58 | $11.87 | $0.00 |
| 2026-03-22 | $6,181.48 | $6.33 | $0.00 |
| 2026-03-23 | $6,181.48 | $6.33 | $0.00 |
| 2026-03-27 | $6,295.92 | $2.77 | $0.00 |
| 2026-03-27 | $5,996.68 | $3.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
