Planet IX (OLD) IXT #1578
$0.0686 2.77% (1d)
Market Overview
Planet IX (OLD) current market price is $0.0686 with a 24 hour trading volume of $7,935. The total available supply of Planet IX (OLD) is 153.26M IXT. It has secured Rank 1578 in the cryptocurrency market with a marketcap of $5,455.80K. The IXT price is 0.15% up in the last one hour.
The high price of the Planet IX (OLD) is $0.0790 and low price is $0.0655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet IX (OLD) Rank
1578
Planet IX (OLD) Price
$0.0686
Market Cap
$5,455.80K 2.76%
Fully Diluted Valuation
$10.52M
Trading Volume(24h)
$7,935
Circulating Supply
79.50M IXT
Total Supply
153.26M IXT
Max Supply
(Not Available)
High(24h)
$0.0790
Low(24h)
$0.0655
All-time High
$4.68 98.53%
10 Feb 2022
All-time Low
$0.0518 32.6%
12 Mar 2026
Cryptocurrency Planet IX (OLD) Calculator
Want to convert more cryptocurrencies?
Planet IX (OLD) Historical Data Chart
1h
0.15%
24h
2.77%
7d
10.35%
14d
20.57%
30d
4.48%
60d
70.17%
200d
43.52%
1y
48.79%
Planet IX (OLD) Historical Data
Historical data of Planet IX (OLD) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $26,094,156.94 | $74,608.01 | $0.21 |
| 2024-12-12 | $25,531,750.01 | $58,328.25 | $0.20 |
| 2024-12-13 | $27,407,189.71 | $146,374.45 | $0.22 |
| 2024-12-14 | $28,620,192.02 | $98,579.34 | $0.22 |
| 2024-12-15 | $28,053,587.24 | $83,302.84 | $0.22 |
| 2024-12-16 | $28,413,239.39 | $58,314.37 | $0.22 |
| 2024-12-17 | $27,864,633.16 | $68,687.92 | $0.22 |
| 2024-12-18 | $27,676,346.44 | $74,908.34 | $0.22 |
| 2024-12-19 | $26,308,611.83 | $109,996.83 | $0.21 |
| 2024-12-20 | $25,540,720.59 | $126,766.90 | $0.20 |
| 2024-12-21 | $25,367,222.23 | $113,709.45 | $0.20 |
| 2024-12-22 | $25,332,910.51 | $70,276.83 | $0.20 |
| 2024-12-23 | $24,680,588.40 | $73,300.39 | $0.19 |
| 2024-12-24 | $25,763,035.84 | $140,562.21 | $0.20 |
| 2024-12-25 | $26,281,224.55 | $119,490.71 | $0.20 |
| 2024-12-26 | $26,658,988.87 | $52,935.96 | $0.21 |
| 2024-12-27 | $25,595,223.20 | $57,943.12 | $0.20 |
| 2024-12-28 | $25,489,449.74 | $60,713.80 | $0.20 |
| 2024-12-29 | $25,792,732.00 | $59,335.07 | $0.20 |
| 2024-12-30 | $25,690,046.17 | $78,384.90 | $0.20 |
| 2024-12-31 | $24,956,944.93 | $83,383.15 | $0.19 |
| 2025-01-01 | $25,505,672.07 | $68,164.89 | $0.20 |
| 2025-01-02 | $25,679,465.13 | $81,019.18 | $0.20 |
| 2025-01-03 | $26,425,446.49 | $79,299.26 | $0.20 |
| 2025-01-04 | $26,373,729.84 | $63,261.46 | $0.20 |
| 2025-01-05 | $29,090,953.31 | $145,224.68 | $0.23 |
| 2025-01-06 | $28,622,467.79 | $108,721.30 | $0.22 |
| 2025-01-07 | $27,728,563.70 | $82,669.24 | $0.22 |
| 2025-01-08 | $26,059,192.05 | $81,779.13 | $0.20 |
| 2025-01-09 | $26,171,330.83 | $93,438.70 | $0.20 |
| 2025-01-10 | $25,600,272.57 | $67,513.84 | $0.20 |
| 2025-01-11 | $25,870,641.75 | $95,944.19 | $0.20 |
| 2025-01-12 | $26,060,725.54 | $52,136.28 | $0.20 |
| 2025-01-13 | $25,829,083.58 | $56,167.38 | $0.20 |
| 2025-01-14 | $25,254,662.34 | $102,306.26 | $0.20 |
| 2025-01-15 | $24,280,260.48 | $106,636.21 | $0.19 |
| 2025-01-16 | $25,113,829.65 | $56,121.36 | $0.19 |
| 2025-01-17 | $24,851,965.40 | $42,125.75 | $0.19 |
| 2025-01-18 | $24,844,545.24 | $44,145.93 | $0.19 |
| 2025-01-19 | $24,354,670.17 | $42,051.69 | $0.19 |
| 2025-01-20 | $22,826,774.52 | $68,130.98 | $0.18 |
| 2025-01-21 | $22,505,262.27 | $72,830.31 | $0.17 |
| 2025-01-22 | $23,152,147.10 | $43,267.11 | $0.18 |
| 2025-01-23 | $22,332,763.81 | $22,641.52 | $0.17 |
| 2025-01-24 | $22,500,297.54 | $78,714.38 | $0.17 |
| 2025-01-25 | $22,707,649.46 | $42,563.73 | $0.18 |
| 2025-01-26 | $22,114,297.37 | $29,857.94 | $0.17 |
| 2025-01-27 | $22,178,694.24 | $21,955.39 | $0.17 |
| 2025-01-28 | $21,463,363.05 | $45,448.58 | $0.17 |
| 2025-01-29 | $21,109,696.08 | $20,898.17 | $0.16 |
| 2025-01-30 | $21,036,042.71 | $29,601.18 | $0.16 |
| 2025-01-31 | $21,032,291.61 | $46,621.44 | $0.16 |
| 2025-02-01 | $20,988,115.01 | $31,949.15 | $0.16 |
| 2025-02-02 | $20,834,093.42 | $26,492.90 | $0.16 |
| 2025-02-03 | $19,246,039.74 | $51,816.42 | $0.15 |
| 2025-02-04 | $18,647,930.91 | $122,774.90 | $0.14 |
| 2025-02-05 | $19,399,376.18 | $82,916.31 | $0.15 |
| 2025-02-06 | $19,124,293.35 | $31,187.50 | $0.15 |
| 2025-02-07 | $19,513,404.00 | $43,828.46 | $0.15 |
| 2025-02-08 | $19,651,601.59 | $27,496.43 | $0.15 |
| 2025-02-09 | $21,439,750.88 | $166,506.76 | $0.16 |
| 2025-02-10 | $20,212,924.71 | $32,709.23 | $0.16 |
| 2025-02-11 | $20,189,512.48 | $26,880.01 | $0.16 |
| 2025-02-12 | $21,063,211.13 | $40,847.13 | $0.16 |
| 2025-02-13 | $20,503,089.94 | $51,542.62 | $0.16 |
| 2025-02-14 | $20,310,102.33 | $32,683.73 | $0.16 |
| 2025-02-15 | $20,478,862.76 | $16,567.75 | $0.16 |
| 2025-02-16 | $20,085,390.90 | $36,368.96 | $0.15 |
| 2025-02-17 | $20,131,887.21 | $35,122.30 | $0.15 |
| 2025-02-18 | $20,093,350.69 | $32,901.46 | $0.15 |
| 2025-02-19 | $19,526,548.44 | $41,026.20 | $0.15 |
| 2025-02-20 | $19,296,932.29 | $22,436.33 | $0.15 |
| 2025-02-21 | $19,034,615.68 | $29,517.92 | $0.15 |
| 2025-02-22 | $18,416,101.16 | $39,056.64 | $0.14 |
| 2025-02-23 | $18,342,936.61 | $20,916.38 | $0.14 |
| 2025-02-24 | $17,751,427.76 | $61,159.66 | $0.14 |
| 2025-02-25 | $17,433,168.70 | $37,964.35 | $0.13 |
| 2025-02-26 | $17,186,837.19 | $50,093.04 | $0.13 |
| 2025-02-27 | $17,616,439.32 | $52,671.92 | $0.14 |
| 2025-02-28 | $17,370,644.36 | $32,529.59 | $0.13 |
| 2025-03-01 | $16,533,808.02 | $56,381.09 | $0.13 |
| 2025-03-02 | $16,689,272.41 | $45,550.94 | $0.13 |
| 2025-03-03 | $18,149,738.34 | $78,198.10 | $0.14 |
| 2025-03-04 | $15,668,639.56 | $49,671.32 | $0.12 |
| 2025-03-05 | $16,261,458.57 | $57,260.25 | $0.12 |
| 2025-03-06 | $16,790,295.53 | $41,570.29 | $0.13 |
| 2025-03-07 | $17,500,149.11 | $41,305.68 | $0.13 |
| 2025-03-08 | $18,860,523.58 | $48,701.75 | $0.14 |
| 2025-03-09 | $21,242,319.44 | $44,685.32 | $0.16 |
| 2025-03-10 | $19,714,951.75 | $90,509.25 | $0.15 |
| 2025-03-11 | $18,915,129.00 | $35,827.05 | $0.15 |
| 2025-03-12 | $17,030,403.96 | $84,724.46 | $0.13 |
| 2025-03-13 | $17,421,054.29 | $23,494.17 | $0.13 |
| 2025-03-14 | $17,503,914.88 | $24,185.80 | $0.13 |
| 2025-03-15 | $17,857,084.17 | $25,242.02 | $0.14 |
| 2025-03-16 | $17,936,928.04 | $16,299.53 | $0.14 |
| 2025-03-17 | $18,517,565.45 | $28,958.85 | $0.14 |
| 2025-03-18 | $17,920,329.57 | $28,735.53 | $0.14 |
| 2025-03-19 | $17,589,301.39 | $31,406.00 | $0.13 |
| 2025-03-20 | $17,837,909.89 | $15,101.69 | $0.14 |
| 2025-03-21 | $17,982,173.74 | $16,702.12 | $0.13 |
| 2025-03-22 | $17,782,301.13 | $15,914.43 | $0.13 |
| 2025-03-23 | $17,495,406.58 | $16,822.44 | $0.13 |
| 2025-03-24 | $17,033,470.96 | $25,801.41 | $0.13 |
| 2025-03-25 | $17,316,127.01 | $10,942.86 | $0.13 |
| 2025-03-26 | $16,831,240.95 | $14,506.68 | $0.13 |
| 2025-03-27 | $17,060,303.05 | $19,579.92 | $0.13 |
| 2025-03-28 | $16,948,194.48 | $23,494.75 | $0.13 |
| 2025-03-29 | $16,554,798.58 | $25,941.98 | $0.12 |
| 2025-03-30 | $15,570,959.60 | $27,164.53 | $0.12 |
| 2025-03-31 | $15,137,507.78 | $33,760.96 | $0.11 |
| 2025-04-01 | $15,706,186.21 | $32,002.81 | $0.12 |
| 2025-04-02 | $16,187,986.87 | $32,950.62 | $0.12 |
| 2025-04-03 | $15,999,185.80 | $25,638.22 | $0.12 |
| 2025-04-04 | $15,481,128.06 | $49,246.27 | $0.11 |
| 2025-04-05 | $16,057,266.76 | $56,727.37 | $0.12 |
| 2025-04-06 | $16,231,731.11 | $57,695.75 | $0.12 |
| 2025-04-07 | $15,383,653.90 | $40,668.51 | $0.11 |
| 2025-04-08 | $15,124,229.36 | $76,418.72 | $0.11 |
| 2025-04-09 | $15,448,393.14 | $38,473.17 | $0.11 |
| 2025-04-10 | $15,945,322.77 | $35,891.77 | $0.12 |
| 2025-04-11 | $16,609,275.67 | $64,510.84 | $0.12 |
| 2025-04-12 | $16,303,220.95 | $17,936.68 | $0.12 |
| 2025-04-13 | $15,935,278.59 | $21,334.51 | $0.12 |
| 2025-04-14 | $15,348,761.51 | $37,613.71 | $0.11 |
| 2025-04-15 | $15,758,308.29 | $49,010.14 | $0.12 |
| 2025-04-16 | $18,103,793.73 | $113,822.56 | $0.13 |
| 2025-04-17 | $18,434,173.63 | $58,815.79 | $0.13 |
| 2025-04-18 | $19,798,274.23 | $158,982.12 | $0.15 |
| 2025-04-19 | $20,319,417.30 | $40,549.11 | $0.15 |
| 2025-04-20 | $20,297,327.26 | $25,494.92 | $0.15 |
| 2025-04-21 | $19,068,581.22 | $32,428.00 | $0.14 |
| 2025-04-22 | $17,597,188.36 | $51,672.44 | $0.13 |
| 2025-04-23 | $16,963,434.12 | $15,973.32 | $0.12 |
| 2025-04-24 | $16,913,470.83 | $24,718.91 | $0.12 |
| 2025-04-25 | $16,480,646.40 | $85,468.66 | $0.12 |
| 2025-04-26 | $16,666,280.88 | $32,307.09 | $0.12 |
| 2025-04-27 | $15,626,270.37 | $56,771.84 | $0.11 |
| 2025-04-28 | $15,749,610.55 | $26,532.53 | $0.11 |
| 2025-04-29 | $16,142,080.91 | $27,993.53 | $0.12 |
| 2025-04-30 | $15,855,042.56 | $20,959.80 | $0.12 |
| 2025-05-01 | $15,362,825.92 | $41,015.43 | $0.11 |
| 2025-05-02 | $15,791,402.83 | $21,293.50 | $0.12 |
| 2025-05-03 | $15,608,077.31 | $29,225.90 | $0.11 |
| 2025-05-04 | $15,622,519.08 | $20,033.63 | $0.11 |
| 2025-05-05 | $15,434,234.97 | $33,916.64 | $0.11 |
| 2025-05-06 | $15,099,299.97 | $35,877.41 | $0.11 |
| 2025-05-07 | $14,902,624.25 | $23,600.37 | $0.11 |
| 2025-05-08 | $14,084,364.91 | $46,256.57 | $0.10 |
| 2025-05-09 | $14,896,299.46 | $57,007.68 | $0.11 |
| 2025-05-10 | $15,269,534.84 | $56,821.45 | $0.11 |
| 2025-05-11 | $15,128,152.46 | $44,431.69 | $0.11 |
| 2025-05-12 | $15,174,678.79 | $63,526.42 | $0.11 |
| 2025-05-13 | $14,317,912.89 | $46,410.14 | $0.10 |
| 2025-05-14 | $15,145,624.58 | $68,292.13 | $0.11 |
| 2025-05-15 | $14,725,950.76 | $28,716.29 | $0.11 |
| 2025-05-16 | $14,603,147.61 | $19,702.55 | $0.11 |
| 2025-05-17 | $14,247,587.13 | $25,884.47 | $0.10 |
| 2025-05-18 | $14,315,317.76 | $43,619.15 | $0.10 |
| 2025-05-19 | $13,988,884.59 | $60,009.25 | $0.10 |
| 2025-05-20 | $13,799,893.87 | $49,248.36 | $0.10 |
| 2025-05-21 | $14,286,267.02 | $41,889.15 | $0.10 |
| 2025-05-22 | $14,607,068.87 | $26,507.17 | $0.11 |
| 2025-05-23 | $14,275,344.39 | $46,585.88 | $0.10 |
| 2025-05-24 | $14,260,647.27 | $35,386.66 | $0.10 |
| 2025-05-25 | $14,227,177.09 | $10,295.97 | $0.10 |
| 2025-05-26 | $13,967,337.24 | $42,139.16 | $0.10 |
| 2025-05-27 | $13,940,675.28 | $29,248.46 | $0.10 |
| 2025-05-28 | $14,061,004.72 | $18,293.19 | $0.10 |
| 2025-05-29 | $14,017,171.69 | $24,316.06 | $0.10 |
| 2025-05-30 | $13,527,817.89 | $27,791.52 | $0.10 |
| 2025-05-31 | $13,322,344.32 | $40,812.14 | $0.10 |
| 2025-06-01 | $12,789,869.98 | $47,338.53 | $0.09 |
| 2025-06-02 | $12,560,891.57 | $28,192.76 | $0.09 |
| 2025-06-03 | $12,586,412.17 | $39,553.97 | $0.09 |
| 2025-06-04 | $12,945,638.50 | $53,095.72 | $0.09 |
| 2025-06-05 | $12,601,869.37 | $54,341.86 | $0.09 |
| 2025-06-06 | $13,029,626.93 | $78,353.23 | $0.09 |
| 2025-06-07 | $12,369,903.49 | $38,362.31 | $0.09 |
| 2025-06-08 | $12,074,193.44 | $60,344.51 | $0.08 |
| 2025-06-09 | $11,965,438.73 | $101,840.96 | $0.08 |
| 2025-06-10 | $12,674,471.14 | $59,217.30 | $0.09 |
| 2025-06-11 | $12,148,354.81 | $79,762.10 | $0.09 |
| 2025-06-12 | $11,583,944.81 | $37,492.96 | $0.08 |
| 2025-06-13 | $12,083,999.28 | $48,525.12 | $0.08 |
| 2025-06-14 | $11,661,070.44 | $49,219.77 | $0.08 |
| 2025-06-15 | $11,601,913.77 | $87,471.07 | $0.08 |
| 2025-06-16 | $11,612,925.08 | $18,404.03 | $0.08 |
| 2025-06-17 | $11,722,985.85 | $46,661.36 | $0.08 |
| 2025-06-18 | $11,614,258.81 | $24,750.26 | $0.08 |
| 2025-06-19 | $11,235,539.32 | $32,351.74 | $0.08 |
| 2025-06-20 | $11,237,047.66 | $32,302.95 | $0.08 |
| 2025-06-21 | $11,323,640.57 | $48,453.14 | $0.08 |
| 2025-06-22 | $10,745,982.87 | $22,295.65 | $0.07 |
| 2025-06-23 | $10,317,903.55 | $31,731.81 | $0.07 |
| 2025-06-24 | $10,137,065.70 | $33,299.64 | $0.07 |
| 2025-06-25 | $10,328,281.99 | $37,832.93 | $0.07 |
| 2025-06-26 | $10,371,606.53 | $23,659.52 | $0.07 |
| 2025-06-27 | $10,544,779.79 | $40,514.64 | $0.07 |
| 2025-06-28 | $10,568,052.77 | $28,487.59 | $0.07 |
| 2025-06-29 | $10,672,977.23 | $17,259.96 | $0.07 |
| 2025-06-30 | $10,906,608.13 | $24,514.86 | $0.08 |
| 2025-07-01 | $11,375,669.53 | $26,287.57 | $0.08 |
| 2025-07-02 | $11,617,755.43 | $27,946.05 | $0.08 |
| 2025-07-03 | $12,022,967.68 | $22,247.84 | $0.08 |
| 2025-07-04 | $13,259,867.78 | $77,546.01 | $0.09 |
| 2025-07-05 | $12,371,376.51 | $44,207.45 | $0.09 |
| 2025-07-06 | $12,969,478.51 | $25,490.91 | $0.09 |
| 2025-07-07 | $12,634,101.34 | $22,960.57 | $0.09 |
| 2025-07-08 | $11,399,879.34 | $36,224.79 | $0.08 |
| 2025-07-09 | $11,722,245.69 | $54,716.97 | $0.08 |
| 2025-07-10 | $11,780,211.31 | $61,234.12 | $0.08 |
| 2025-07-11 | $11,967,644.40 | $48,901.46 | $0.08 |
| 2025-07-12 | $11,999,411.21 | $57,648.86 | $0.08 |
| 2025-07-13 | $12,217,216.70 | $66,509.35 | $0.08 |
| 2025-07-14 | $12,580,626.64 | $59,219.66 | $0.09 |
| 2025-07-15 | $12,469,970.75 | $16,126.56 | $0.09 |
| 2025-07-16 | $12,390,025.24 | $27,018.62 | $0.09 |
| 2025-07-17 | $12,658,394.61 | $61,950.57 | $0.09 |
| 2025-07-18 | $14,854,345.90 | $125,967.31 | $0.10 |
| 2025-07-19 | $17,913,505.25 | $343,404.20 | $0.12 |
| 2025-07-20 | $18,665,794.20 | $124,057.39 | $0.13 |
| 2025-07-21 | $20,393,408.37 | $66,558.74 | $0.14 |
| 2025-07-22 | $21,990,996.78 | $141,750.35 | $0.15 |
| 2025-07-23 | $21,417,740.70 | $80,496.90 | $0.15 |
| 2025-07-24 | $21,494,828.93 | $71,668.14 | $0.15 |
| 2025-07-25 | $20,842,731.37 | $62,898.13 | $0.14 |
| 2025-07-26 | $19,541,697.12 | $79,898.97 | $0.14 |
| 2025-07-27 | $19,315,110.42 | $45,947.17 | $0.13 |
| 2025-07-28 | $18,734,280.22 | $33,012.30 | $0.13 |
| 2025-07-29 | $18,647,153.20 | $43,086.06 | $0.13 |
| 2025-07-30 | $17,692,307.63 | $45,560.91 | $0.12 |
| 2025-07-31 | $17,062,448.38 | $49,906.59 | $0.12 |
| 2025-08-01 | $17,026,731.32 | $59,301.35 | $0.12 |
| 2025-08-02 | $17,598,514.41 | $47,991.54 | $0.12 |
| 2025-08-03 | $19,066,250.72 | $93,858.22 | $0.13 |
| 2025-08-04 | $19,103,159.54 | $40,731.52 | $0.13 |
| 2025-08-05 | $20,757,157.65 | $128,278.28 | $0.14 |
| 2025-08-06 | $20,678,912.17 | $69,101.67 | $0.14 |
| 2025-08-07 | $20,592,653.92 | $37,269.72 | $0.14 |
| 2025-08-08 | $18,822,627.68 | $70,390.17 | $0.13 |
| 2025-08-09 | $19,466,821.11 | $53,543.95 | $0.13 |
| 2025-08-10 | $18,830,441.40 | $51,753.02 | $0.13 |
| 2025-08-11 | $19,006,490.06 | $41,047.23 | $0.13 |
| 2025-08-12 | $18,439,142.03 | $57,712.63 | $0.13 |
| 2025-08-13 | $18,611,265.57 | $33,923.41 | $0.13 |
| 2025-08-14 | $18,635,920.74 | $30,314.71 | $0.13 |
| 2025-08-15 | $18,766,095.42 | $57,809.75 | $0.13 |
| 2025-08-16 | $18,412,307.87 | $38,637.67 | $0.13 |
| 2025-08-17 | $18,474,228.35 | $37,393.41 | $0.13 |
| 2025-08-18 | $18,323,820.07 | $30,334.13 | $0.13 |
| 2025-08-19 | $18,400,591.05 | $76,245.13 | $0.13 |
| 2025-08-20 | $18,097,567.19 | $48,594.53 | $0.12 |
| 2025-08-21 | $18,295,860.62 | $47,412.87 | $0.13 |
| 2025-08-22 | $18,106,410.74 | $35,463.17 | $0.12 |
| 2025-08-23 | $18,525,780.26 | $34,493.77 | $0.13 |
| 2025-08-24 | $18,088,042.77 | $43,227.79 | $0.12 |
| 2025-08-25 | $18,062,414.98 | $77,060.84 | $0.12 |
| 2025-08-26 | $17,763,002.68 | $44,368.37 | $0.12 |
| 2025-08-27 | $17,811,206.11 | $33,646.58 | $0.12 |
| 2025-08-28 | $17,933,145.54 | $55,193.67 | $0.12 |
| 2025-08-29 | $18,454,719.32 | $54,587.34 | $0.13 |
| 2025-08-30 | $18,584,273.73 | $59,637.66 | $0.13 |
| 2025-08-31 | $18,659,658.95 | $56,497.16 | $0.13 |
| 2025-09-01 | $18,854,241.99 | $43,476.39 | $0.13 |
| 2025-09-02 | $18,009,610.64 | $85,341.28 | $0.12 |
| 2025-09-03 | $19,046,039.98 | $79,815.88 | $0.13 |
| 2025-09-04 | $18,336,291.80 | $47,861.45 | $0.13 |
| 2025-09-05 | $18,308,804.11 | $53,232.32 | $0.13 |
| 2025-09-06 | $18,041,750.79 | $28,858.05 | $0.12 |
| 2025-09-07 | $17,526,127.38 | $49,170.52 | $0.12 |
| 2025-09-08 | $17,366,564.11 | $17,331.06 | $0.12 |
| 2025-09-09 | $16,595,965.54 | $64,478.50 | $0.11 |
| 2025-09-10 | $16,854,280.15 | $40,087.75 | $0.12 |
| 2025-09-11 | $17,156,094.34 | $9,238.37 | $0.12 |
| 2025-09-12 | $18,300,883.13 | $67,672.67 | $0.12 |
| 2025-09-13 | $18,624,850.42 | $30,498.08 | $0.12 |
| 2025-09-14 | $18,849,503.01 | $34,430.38 | $0.13 |
| 2025-09-15 | $18,278,202.39 | $46,934.16 | $0.12 |
| 2025-09-16 | $18,407,314.80 | $37,714.20 | $0.12 |
| 2025-09-17 | $18,261,009.32 | $13,457.68 | $0.12 |
| 2025-09-18 | $18,316,719.21 | $22,194.85 | $0.12 |
| 2025-09-19 | $18,500,395.28 | $28,538.79 | $0.12 |
| 2025-09-20 | $19,094,373.45 | $64,056.89 | $0.13 |
| 2025-09-21 | $19,549,130.00 | $39,389.97 | $0.13 |
| 2025-09-22 | $20,069,258.64 | $33,789.91 | $0.13 |
| 2025-09-23 | $18,831,765.02 | $68,862.81 | $0.13 |
| 2025-09-24 | $18,924,773.15 | $95,048.72 | $0.13 |
| 2025-09-25 | $20,911,276.17 | $64,123.24 | $0.14 |
| 2025-09-26 | $20,292,966.97 | $151,890.92 | $0.14 |
| 2025-09-27 | $20,287,839.08 | $122,390.79 | $0.14 |
| 2025-09-28 | $20,340,936.49 | $123,765.63 | $0.14 |
| 2025-09-29 | $20,465,380.73 | $124,857.98 | $0.14 |
| 2025-09-30 | $20,869,139.25 | $29,533.82 | $0.14 |
| 2025-10-01 | $20,355,571.92 | $142,735.29 | $0.14 |
| 2025-10-02 | $20,671,204.61 | $117,785.70 | $0.14 |
| 2025-10-03 | $20,194,706.08 | $158,852.97 | $0.14 |
| 2025-10-04 | $20,415,534.44 | $156,389.63 | $0.14 |
| 2025-10-05 | $20,690,918.25 | $113,903.75 | $0.14 |
| 2025-10-06 | $20,460,806.04 | $25,396.42 | $0.14 |
| 2025-10-07 | $20,919,411.88 | $146,810.75 | $0.14 |
| 2025-10-08 | $20,913,837.72 | $193,869.96 | $0.14 |
| 2025-10-09 | $20,727,757.10 | $159,148.00 | $0.14 |
| 2025-10-10 | $21,691,857.41 | $251,879.88 | $0.14 |
| 2025-10-11 | $21,895,346.75 | $402,130.54 | $0.14 |
| 2025-10-12 | $21,996,337.92 | $204,041.84 | $0.15 |
| 2025-10-13 | $22,385,428.97 | $264,196.67 | $0.15 |
| 2025-10-14 | $22,510,583.80 | $217,531.05 | $0.15 |
| 2025-10-15 | $22,035,860.26 | $223,444.29 | $0.15 |
| 2025-10-16 | $21,755,478.18 | $276,692.58 | $0.14 |
| 2025-10-17 | $21,459,582.97 | $277,574.80 | $0.14 |
| 2025-10-18 | $21,110,923.99 | $302,431.24 | $0.14 |
| 2025-10-19 | $21,965,139.07 | $207,877.87 | $0.14 |
| 2025-10-20 | $22,241,153.74 | $279,836.34 | $0.15 |
| 2025-10-21 | $22,731,582.58 | $303,747.08 | $0.15 |
| 2025-10-22 | $23,279,200.85 | $228,338.87 | $0.15 |
| 2025-10-23 | $26,916,330.51 | $468,136.27 | $0.18 |
| 2025-10-24 | $28,700,576.75 | $424,194.92 | $0.19 |
| 2025-10-25 | $26,897,763.69 | $93,278.75 | $0.18 |
| 2025-10-26 | $26,294,526.33 | $217,518.56 | $0.17 |
| 2025-10-27 | $25,408,417.40 | $117,619.21 | $0.17 |
| 2025-10-28 | $26,484,789.52 | $294,553.52 | $0.17 |
| 2025-10-29 | $27,070,130.87 | $281,671.81 | $0.18 |
| 2025-10-30 | $27,858,298.43 | $237,745.33 | $0.18 |
| 2025-10-31 | $28,345,702.73 | $301,398.09 | $0.19 |
| 2025-11-01 | $29,515,187.12 | $157,772.27 | $0.19 |
| 2025-11-02 | $37,181,117.70 | $212,823.38 | $0.25 |
| 2025-11-03 | $39,435,970.57 | $469,051.29 | $0.26 |
| 2025-11-04 | $36,756,641.07 | $284,284.31 | $0.24 |
| 2025-11-05 | $40,599,960.06 | $282,398.89 | $0.27 |
| 2025-11-06 | $39,163,395.80 | $237,713.93 | $0.26 |
| 2025-11-07 | $36,469,754.17 | $237,128.61 | $0.24 |
| 2025-11-08 | $36,622,215.37 | $108,352.60 | $0.24 |
| 2025-11-09 | $36,280,420.09 | $164,087.79 | $0.24 |
| 2025-11-10 | $36,161,769.67 | $57,268.94 | $0.24 |
| 2025-11-11 | $36,482,269.84 | $40,014.96 | $0.24 |
| 2025-11-12 | $35,411,304.32 | $73,028.01 | $0.23 |
| 2025-11-13 | $34,318,050.27 | $223,340.80 | $0.22 |
| 2025-11-14 | $33,690,613.55 | $233,393.21 | $0.22 |
| 2025-11-15 | $33,257,150.86 | $262,393.64 | $0.22 |
| 2025-11-16 | $32,715,863.32 | $202,123.46 | $0.21 |
| 2025-11-17 | $29,141,799.55 | $196,429.88 | $0.19 |
| 2025-11-18 | $27,882,588.11 | $57,616.84 | $0.18 |
| 2025-11-19 | $30,668,499.69 | $243,883.61 | $0.20 |
| 2025-11-20 | $29,444,787.75 | $356,483.43 | $0.19 |
| 2025-11-21 | $29,125,900.29 | $245,229.69 | $0.19 |
| 2025-11-22 | $27,001,076.11 | $235,156.20 | $0.18 |
| 2025-11-23 | $27,035,884.03 | $112,473.03 | $0.18 |
| 2025-11-24 | $24,702,957.90 | $57,190.80 | $0.16 |
| 2025-11-25 | $24,903,646.25 | $232,656.63 | $0.16 |
| 2025-11-26 | $24,439,338.32 | $121,223.20 | $0.16 |
| 2025-11-27 | $27,185,086.47 | $72,960.79 | $0.18 |
| 2025-11-28 | $29,012,034.91 | $157,064.71 | $0.19 |
| 2025-11-29 | $28,666,467.68 | $44,928.49 | $0.19 |
| 2025-11-30 | $27,435,934.74 | $181,347.47 | $0.18 |
| 2025-12-01 | $26,078,247.06 | $184,217.69 | $0.17 |
| 2025-12-02 | $21,942,213.52 | $199,598.25 | $0.15 |
| 2025-12-03 | $21,436,342.93 | $74,105.49 | $0.16 |
| 2025-12-04 | $21,667,312.29 | $215,166.20 | $0.16 |
| 2025-12-05 | $20,563,308.26 | $118,688.76 | $0.16 |
| 2025-12-06 | $18,999,607.11 | $126,139.30 | $0.16 |
| 2025-12-07 | $16,940,163.51 | $26,246.59 | $0.15 |
| 2025-12-08 | $16,644,358.47 | $58,393.11 | $0.15 |
| 2025-12-09 | $16,430,469.11 | $231,599.15 | $0.15 |
| 2025-12-10 | $15,926,619.89 | $26,390.50 | $0.15 |
| 2025-12-10 | $14,497,719.30 | $40,210.72 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
