Invest Zone IVFUN #5299
$0.00013394 0.35% (1d)
Market Overview
Invest Zone current market price is $0.00013394 with a 24 hour trading volume of $1,738. The total available supply of Invest Zone is 1.00B IVFUN with a maximum supply of 1.00B IVFUN. It has secured Rank 5299 in the cryptocurrency market with a marketcap of $133.94K. The IVFUN price is 0% down in the last one hour.
The high price of the Invest Zone is $0.00013467 and low price is $0.00013270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Invest Zone Rank
5299
Invest Zone Price
$0.00013394
Market Cap
$133.94K 0.35%
Fully Diluted Valuation
$133.94K
Trading Volume(24h)
$1,738
Circulating Supply
1.00B IVFUN
Total Supply
1.00B IVFUN
Max Supply
1.00B IVFUN
High(24h)
$0.00013467
Low(24h)
$0.00013270
All-time High
$0.0426 99.69%
28 Aug 2024
All-time Low
$0.00012647 5.91%
01 Jul 2026
Cryptocurrency Invest Zone Calculator
Want to convert more cryptocurrencies?
Invest Zone Historical Data Chart
1h
0%
24h
0.35%
7d
0.49%
14d
2.38%
30d
21.27%
60d
28.8%
200d
40.04%
1y
85.01%
Invest Zone Historical Data
Historical data of Invest Zone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $355,910.44 | $232.12 | $0.00 |
| 2025-07-06 | $539,285.86 | $3,373.16 | $0.00 |
| 2025-07-07 | $650,037.76 | $2,925.64 | $0.00 |
| 2025-07-08 | $449,595.71 | $1,186.59 | $0.00 |
| 2025-07-09 | $410,590.64 | $1,084.81 | $0.00 |
| 2025-07-10 | $445,947.01 | $213.04 | $0.00 |
| 2025-07-11 | $427,376.80 | $162.07 | $0.00 |
| 2025-07-12 | $430,390.98 | $5,194.40 | $0.00 |
| 2025-07-13 | $474,572.37 | $2,530.67 | $0.00 |
| 2025-07-14 | $442,426.15 | $5,012.70 | $0.00 |
| 2025-07-15 | $445,227.62 | $1,365.87 | $0.00 |
| 2025-07-16 | $444,374.81 | $962.95 | $0.00 |
| 2025-07-17 | $431,707.13 | $850.73 | $0.00 |
| 2025-07-18 | $432,462.87 | $3,151.92 | $0.00 |
| 2025-07-19 | $419,352.88 | $2,143.86 | $0.00 |
| 2025-07-20 | $387,156.99 | $543.18 | $0.00 |
| 2025-07-21 | $405,023.70 | $1,240.99 | $0.00 |
| 2025-07-22 | $396,825.14 | $563.68 | $0.00 |
| 2025-07-23 | $414,246.81 | $797.17 | $0.00 |
| 2025-07-24 | $387,823.53 | $1,219.93 | $0.00 |
| 2025-07-25 | $367,281.24 | $1,861.47 | $0.00 |
| 2025-07-26 | $404,867.65 | $678.03 | $0.00 |
| 2025-07-27 | $401,857.73 | $566.11 | $0.00 |
| 2025-07-28 | $405,449.43 | $236.82 | $0.00 |
| 2025-07-29 | $404,724.69 | $1,182.78 | $0.00 |
| 2025-07-30 | $427,210.67 | $5,035.99 | $0.00 |
| 2025-07-31 | $409,307.28 | $1,047.32 | $0.00 |
| 2025-08-01 | $396,774.99 | $694.24 | $0.00 |
| 2025-08-02 | $401,335.18 | $1,348.91 | $0.00 |
| 2025-08-03 | $394,929.61 | $416.00 | $0.00 |
| 2025-08-04 | $401,571.31 | $42.19 | $0.00 |
| 2025-08-05 | $409,364.75 | $71.65 | $0.00 |
| 2025-08-06 | $404,417.68 | $677.08 | $0.00 |
| 2025-08-07 | $403,443.93 | $500.93 | $0.00 |
| 2025-08-08 | $408,109.77 | $294.65 | $0.00 |
| 2025-08-09 | $405,558.34 | $172.52 | $0.00 |
| 2025-08-10 | $400,786.86 | $266.15 | $0.00 |
| 2025-08-11 | $402,533.80 | $960.19 | $0.00 |
| 2025-08-12 | $405,932.46 | $1,688.73 | $0.00 |
| 2025-08-13 | $417,882.05 | $493.45 | $0.00 |
| 2025-08-14 | $430,268.52 | $1,485.52 | $0.00 |
| 2025-08-15 | $420,988.16 | $842.35 | $0.00 |
| 2025-08-16 | $409,342.26 | $231.01 | $0.00 |
| 2025-08-17 | $412,913.19 | $3,168.02 | $0.00 |
| 2025-08-18 | $403,796.12 | $1,871.35 | $0.00 |
| 2025-08-19 | $397,906.58 | $596.35 | $0.00 |
| 2025-08-20 | $386,882.22 | $186.06 | $0.00 |
| 2025-08-21 | $396,760.33 | $249.84 | $0.00 |
| 2025-08-22 | $395,595.93 | $714.32 | $0.00 |
| 2025-08-23 | $413,417.40 | $120.00 | $0.00 |
| 2025-08-24 | $409,332.38 | $284.82 | $0.00 |
| 2025-08-25 | $404,708.06 | $933.38 | $0.00 |
| 2025-08-26 | $380,735.14 | $216.76 | $0.00 |
| 2025-08-27 | $389,690.92 | $170.53 | $0.00 |
| 2025-08-28 | $381,890.17 | $128.38 | $0.00 |
| 2025-08-29 | $380,625.60 | $52.88 | $0.00 |
| 2025-08-30 | $355,524.05 | $2,801.76 | $0.00 |
| 2025-08-31 | $357,753.05 | $243.41 | $0.00 |
| 2025-09-01 | $365,958.30 | $3,368.44 | $0.00 |
| 2025-09-02 | $358,666.65 | $775.68 | $0.00 |
| 2025-09-03 | $358,778.72 | $228.89 | $0.00 |
| 2025-09-04 | $363,240.84 | $1,340.37 | $0.00 |
| 2025-09-05 | $356,851.93 | $101.56 | $0.00 |
| 2025-09-06 | $352,743.82 | $43.26 | $0.00 |
| 2025-09-07 | $334,820.07 | $24.42 | $0.00 |
| 2025-09-08 | $351,902.53 | $57.04 | $0.00 |
| 2025-09-09 | $358,579.59 | $3,035.63 | $0.00 |
| 2025-09-10 | $360,748.26 | $443.65 | $0.00 |
| 2025-09-11 | $368,295.32 | $782.41 | $0.00 |
| 2025-09-12 | $370,400.12 | $854.19 | $0.00 |
| 2025-09-13 | $395,847.83 | $2,187.13 | $0.00 |
| 2025-09-14 | $394,279.32 | $979.31 | $0.00 |
| 2025-09-15 | $395,794.91 | $696.83 | $0.00 |
| 2025-09-16 | $392,848.11 | $7,933.53 | $0.00 |
| 2025-09-17 | $371,677.97 | $2,390.99 | $0.00 |
| 2025-09-18 | $380,176.24 | $3,489.46 | $0.00 |
| 2025-09-19 | $377,661.08 | $1,659.02 | $0.00 |
| 2025-09-20 | $366,074.19 | $1,018.21 | $0.00 |
| 2025-09-21 | $369,031.70 | $49.83 | $0.00 |
| 2025-09-22 | $365,826.03 | $68.59 | $0.00 |
| 2025-09-23 | $357,328.40 | $521.13 | $0.00 |
| 2025-09-24 | $351,421.37 | $256.76 | $0.00 |
| 2025-09-25 | $335,164.26 | $2,770.19 | $0.00 |
| 2025-09-26 | $330,983.96 | $525.78 | $0.00 |
| 2025-09-27 | $335,100.79 | $49.81 | $0.00 |
| 2025-09-28 | $336,367.81 | $164.13 | $0.00 |
| 2025-09-29 | $335,003.31 | $126.03 | $0.00 |
| 2025-09-30 | $333,024.01 | $240.47 | $0.00 |
| 2025-10-01 | $328,259.19 | $106.95 | $0.00 |
| 2025-10-02 | $328,821.25 | $1,358.72 | $0.00 |
| 2025-10-03 | $322,285.40 | $1,071.19 | $0.00 |
| 2025-10-04 | $321,455.81 | $235.30 | $0.00 |
| 2025-10-05 | $317,006.30 | $243.75 | $0.00 |
| 2025-10-06 | $319,265.22 | $355.88 | $0.00 |
| 2025-10-07 | $322,405.34 | $377.36 | $0.00 |
| 2025-10-08 | $308,677.84 | $963.11 | $0.00 |
| 2025-10-09 | $341,517.63 | $18,636.33 | $0.00 |
| 2025-10-10 | $332,053.93 | $6,540.05 | $0.00 |
| 2025-10-11 | $297,425.19 | $2,696.54 | $0.00 |
| 2025-10-12 | $295,687.03 | $2,992.34 | $0.00 |
| 2025-10-13 | $302,281.23 | $455.80 | $0.00 |
| 2025-10-14 | $302,199.64 | $13.60 | $0.00 |
| 2025-10-15 | $298,275.50 | $560.52 | $0.00 |
| 2025-10-16 | $291,798.87 | $1,294.34 | $0.00 |
| 2025-10-17 | $287,431.30 | $492.75 | $0.00 |
| 2025-10-18 | $283,260.12 | $640.06 | $0.00 |
| 2025-10-19 | $284,579.27 | $105.07 | $0.00 |
| 2025-10-20 | $290,528.31 | $127.71 | $0.00 |
| 2025-10-21 | $294,969.43 | $118.10 | $0.00 |
| 2025-10-22 | $292,694.87 | $477.67 | $0.00 |
| 2025-10-23 | $295,417.22 | $372.47 | $0.00 |
| 2025-10-24 | $285,253.20 | $338.82 | $0.00 |
| 2025-10-25 | $273,153.66 | $442.25 | $0.00 |
| 2025-10-26 | $267,826.52 | $1.74 | $0.00 |
| 2025-10-27 | $265,154.80 | $815.12 | $0.00 |
| 2025-10-28 | $263,725.54 | $89.51 | $0.00 |
| 2025-10-29 | $259,215.64 | $22.87 | $0.00 |
| 2025-10-30 | $256,492.70 | $654.99 | $0.00 |
| 2025-10-31 | $250,797.86 | $212.50 | $0.00 |
| 2025-11-01 | $253,069.64 | $297.22 | $0.00 |
| 2025-11-02 | $254,584.38 | $17.85 | $0.00 |
| 2025-11-03 | $254,271.48 | $185.85 | $0.00 |
| 2025-11-04 | $238,154.50 | $78.29 | $0.00 |
| 2025-11-05 | $241,663.35 | $5.59 | $0.00 |
| 2025-11-06 | $244,319.49 | $365.75 | $0.00 |
| 2025-11-07 | $238,599.04 | $294.83 | $0.00 |
| 2025-11-08 | $247,241.72 | $166.32 | $0.00 |
| 2025-11-09 | $245,580.27 | $94.51 | $0.00 |
| 2025-11-10 | $246,933.75 | $319.32 | $0.00 |
| 2025-11-11 | $253,189.14 | $75.61 | $0.00 |
| 2025-11-12 | $252,239.89 | $115.40 | $0.00 |
| 2025-11-13 | $250,326.85 | $454.32 | $0.00 |
| 2025-11-14 | $255,081.89 | $2,361.16 | $0.00 |
| 2025-11-15 | $255,022.76 | $193.03 | $0.00 |
| 2025-11-16 | $254,908.75 | $25.50 | $0.00 |
| 2025-11-17 | $247,177.45 | $961.86 | $0.00 |
| 2025-11-18 | $245,353.39 | $132.43 | $0.00 |
| 2025-11-19 | $246,403.96 | $25.46 | $0.00 |
| 2025-11-20 | $240,090.63 | $158.73 | $0.00 |
| 2025-11-21 | $234,746.88 | $205.97 | $0.00 |
| 2025-11-22 | $232,394.79 | $632.48 | $0.00 |
| 2025-11-23 | $229,977.38 | $524.24 | $0.00 |
| 2025-11-24 | $226,110.66 | $923.73 | $0.00 |
| 2025-11-25 | $225,314.26 | $80.05 | $0.00 |
| 2025-11-26 | $223,739.12 | $230.75 | $0.00 |
| 2025-11-27 | $224,492.23 | $210.60 | $0.00 |
| 2025-11-28 | $234,805.63 | $2,267.40 | $0.00 |
| 2025-11-29 | $233,193.93 | $48.70 | $0.00 |
| 2025-11-30 | $233,109.09 | $48.68 | $0.00 |
| 2025-12-01 | $234,110.18 | $44.44 | $0.00 |
| 2025-12-02 | $229,641.37 | $349.70 | $0.00 |
| 2025-12-03 | $233,570.24 | $291.96 | $0.00 |
| 2025-12-04 | $228,167.15 | $533.45 | $0.00 |
| 2025-12-05 | $234,139.00 | $94.82 | $0.00 |
| 2025-12-06 | $233,959.64 | $29.16 | $0.00 |
| 2025-12-07 | $235,618.88 | $84.39 | $0.00 |
| 2025-12-08 | $235,703.17 | $162.38 | $0.00 |
| 2025-12-09 | $231,914.98 | $42.21 | $0.00 |
| 2025-12-10 | $233,067.56 | $68.43 | $0.00 |
| 2025-12-11 | $230,046.50 | $34.63 | $0.00 |
| 2025-12-12 | $231,806.29 | $15.92 | $0.00 |
| 2025-12-13 | $224,833.10 | $86.99 | $0.00 |
| 2025-12-14 | $222,363.92 | $231.80 | $0.00 |
| 2025-12-15 | $223,893.71 | $350.07 | $0.00 |
| 2025-12-16 | $224,995.87 | $160.58 | $0.00 |
| 2025-12-17 | $227,538.82 | $42.03 | $0.00 |
| 2025-12-18 | $225,029.65 | $133.00 | $0.00 |
| 2025-12-19 | $224,710.82 | $90.79 | $0.00 |
| 2025-12-20 | $224,055.77 | $90.59 | $0.00 |
| 2025-12-21 | $224,518.23 | $40.87 | $0.00 |
| 2025-12-22 | $233,763.50 | $180.46 | $0.00 |
| 2025-12-23 | $230,896.57 | $612.51 | $0.00 |
| 2025-12-24 | $230,873.76 | $97.14 | $0.00 |
| 2025-12-25 | $228,739.32 | $6.73 | $0.00 |
| 2025-12-26 | $221,266.30 | $868.45 | $0.00 |
| 2025-12-27 | $221,449.07 | $653.14 | $0.00 |
| 2025-12-28 | $224,940.76 | $327.15 | $0.00 |
| 2025-12-29 | $226,021.45 | $74.04 | $0.00 |
| 2025-12-30 | $225,691.63 | $73.94 | $0.00 |
| 2025-12-31 | $224,740.48 | $408.77 | $0.00 |
| 2026-01-01 | $224,471.75 | $28.44 | $0.00 |
| 2026-01-02 | $227,264.09 | $155.88 | $0.00 |
| 2026-01-03 | $225,775.71 | $292.54 | $0.00 |
| 2026-01-04 | $230,692.30 | $52.01 | $0.00 |
| 2026-01-05 | $229,252.46 | $149.74 | $0.00 |
| 2026-01-06 | $230,428.55 | $562.53 | $0.00 |
| 2026-01-07 | $229,628.25 | $270.20 | $0.00 |
| 2026-01-08 | $226,254.72 | $1,009.51 | $0.00 |
| 2026-01-09 | $207,103.88 | $2,775.04 | $0.00 |
| 2026-01-10 | $207,322.27 | $262.74 | $0.00 |
| 2026-01-11 | $211,172.61 | $31.61 | $0.00 |
| 2026-01-12 | $208,922.83 | $123.98 | $0.00 |
| 2026-01-13 | $209,126.21 | $121.73 | $0.00 |
| 2026-01-14 | $211,198.16 | $309.46 | $0.00 |
| 2026-01-15 | $214,250.84 | $2,043.68 | $0.00 |
| 2026-01-16 | $217,515.97 | $1,001.71 | $0.00 |
| 2026-01-17 | $213,574.17 | $687.94 | $0.00 |
| 2026-01-18 | $217,689.86 | $1,129.87 | $0.00 |
| 2026-01-19 | $213,479.70 | $646.14 | $0.00 |
| 2026-01-20 | $208,989.68 | $129.95 | $0.00 |
| 2026-01-21 | $193,629.32 | $1,020.47 | $0.00 |
| 2026-01-22 | $195,368.68 | $50.24 | $0.00 |
| 2026-01-23 | $198,124.64 | $21.01 | $0.00 |
| 2026-01-24 | $193,110.99 | $25.02 | $0.00 |
| 2026-01-25 | $192,638.32 | $43.64 | $0.00 |
| 2026-01-26 | $191,491.63 | $177.00 | $0.00 |
| 2026-01-27 | $191,838.96 | $117.44 | $0.00 |
| 2026-01-28 | $191,838.96 | $117.44 | $0.00 |
| 2026-01-29 | $191,814.73 | $685.66 | $0.00 |
| 2026-01-30 | $187,321.11 | $770.10 | $0.00 |
| 2026-01-31 | $186,039.46 | $96.15 | $0.00 |
| 2026-02-01 | $180,217.81 | $62.66 | $0.00 |
| 2026-02-02 | $180,344.49 | $365.54 | $0.00 |
| 2026-02-03 | $184,714.41 | $1,623.01 | $0.00 |
| 2026-02-04 | $179,791.51 | $709.46 | $0.00 |
| 2026-02-05 | $179,015.65 | $465.52 | $0.00 |
| 2026-02-06 | $167,237.36 | $202.57 | $0.00 |
| 2026-02-07 | $169,899.18 | $39.33 | $0.00 |
| 2026-02-08 | $172,580.59 | $5.54 | $0.00 |
| 2026-02-10 | $172,851.77 | $115.46 | $0.00 |
| 2026-02-11 | $172,851.77 | $115.46 | $0.00 |
| 2026-02-12 | $171,911.74 | $15.53 | $0.00 |
| 2026-02-13 | $172,283.36 | $15.57 | $0.00 |
| 2026-02-14 | $176,417.18 | $14.16 | $0.00 |
| 2026-02-15 | $176,417.18 | $14.16 | $0.00 |
| 2026-02-16 | $171,644.01 | $290.90 | $0.00 |
| 2026-02-17 | $173,729.75 | $149.13 | $0.00 |
| 2026-02-18 | $172,942.29 | $7.05 | $0.00 |
| 2026-02-19 | $170,906.62 | $176.94 | $0.00 |
| 2026-02-20 | $174,015.67 | $234.49 | $0.00 |
| 2026-02-21 | $173,087.87 | $233.40 | $0.00 |
| 2026-02-23 | $172,268.11 | $41.93 | $0.00 |
| 2026-02-24 | $172,268.11 | $41.93 | $0.00 |
| 2026-02-25 | $172,464.31 | $68.97 | $0.00 |
| 2026-02-26 | $172,832.09 | $69.14 | $0.00 |
| 2026-02-27 | $173,225.69 | $154.85 | $0.00 |
| 2026-02-28 | $171,069.73 | $22.92 | $0.00 |
| 2026-03-01 | $170,882.92 | $379.78 | $0.00 |
| 2026-03-02 | $171,127.42 | $28.05 | $0.00 |
| 2026-03-03 | $172,817.15 | $5.67 | $0.00 |
| 2026-03-04 | $169,965.90 | $25.06 | $0.00 |
| 2026-03-05 | $169,966.21 | $25.03 | $0.00 |
| 2026-03-06 | $172,395.50 | $5.66 | $0.00 |
| 2026-03-07 | $172,652.12 | $32.94 | $0.00 |
| 2026-03-08 | $166,396.47 | $1,492.58 | $0.00 |
| 2026-03-09 | $168,568.64 | $168.61 | $0.00 |
| 2026-03-10 | $165,384.09 | $91.75 | $0.00 |
| 2026-03-11 | $165,457.22 | $24.82 | $0.00 |
| 2026-03-12 | $169,270.55 | $5.82 | $0.00 |
| 2026-03-13 | $168,181.50 | $47.64 | $0.00 |
| 2026-03-14 | $168,229.52 | $28.92 | $0.00 |
| 2026-03-15 | $172,824.89 | $29.38 | $0.00 |
| 2026-03-16 | $172,826.84 | $29.39 | $0.00 |
| 2026-03-17 | $172,343.55 | $29.30 | $0.00 |
| 2026-03-18 | $176,319.89 | $352.64 | $0.00 |
| 2026-03-19 | $173,140.66 | $318.41 | $0.00 |
| 2026-03-20 | $170,040.17 | $296.51 | $0.00 |
| 2026-03-21 | $174,674.32 | $23.20 | $0.00 |
| 2026-03-22 | $176,173.60 | $21.85 | $0.00 |
| 2026-03-23 | $174,261.56 | $39.02 | $0.00 |
| 2026-03-24 | $173,428.19 | $38.87 | $0.00 |
| 2026-03-25 | $170,364.09 | $288.21 | $0.00 |
| 2026-03-26 | $176,108.80 | $60.46 | $0.00 |
| 2026-03-27 | $172,982.06 | $49.37 | $0.00 |
| 2026-03-28 | $172,628.12 | $15.97 | $0.00 |
| 2026-03-29 | $176,319.23 | $1.06 | $0.00 |
| 2026-03-30 | $177,187.37 | $454.98 | $0.00 |
| 2026-03-31 | $177,078.05 | $454.84 | $0.00 |
| 2026-04-01 | $173,384.00 | $11.20 | $0.00 |
| 2026-04-02 | $175,241.85 | $77.67 | $0.00 |
| 2026-04-03 | $174,874.43 | $8.54 | $0.00 |
| 2026-04-04 | $175,230.80 | $42.88 | $0.00 |
| 2026-04-05 | $176,660.23 | $57.18 | $0.00 |
| 2026-04-06 | $177,269.65 | $12.77 | $0.00 |
| 2026-04-07 | $174,446.50 | $25.08 | $0.00 |
| 2026-04-08 | $174,446.50 | $25.08 | $0.00 |
| 2026-04-09 | $175,784.58 | $11.78 | $0.00 |
| 2026-04-10 | $176,763.10 | $63.26 | $0.00 |
| 2026-04-11 | $177,082.03 | $124.30 | $0.00 |
| 2026-04-12 | $177,082.03 | $124.30 | $0.00 |
| 2026-04-13 | $178,360.56 | $18.68 | $0.00 |
| 2026-04-14 | $178,232.02 | $8.04 | $0.00 |
| 2026-04-15 | $178,427.56 | $47.91 | $0.00 |
| 2026-04-16 | $180,434.99 | $44.31 | $0.00 |
| 2026-04-17 | $186,221.99 | $922.18 | $0.00 |
| 2026-04-18 | $183,526.33 | $24.30 | $0.00 |
| 2026-04-19 | $188,145.25 | $112.01 | $0.00 |
| 2026-04-20 | $187,182.23 | $111.43 | $0.00 |
| 2026-04-21 | $186,068.96 | $27.25 | $0.00 |
| 2026-04-22 | $188,742.74 | $109.43 | $0.00 |
| 2026-04-23 | $188,742.74 | $109.43 | $0.00 |
| 2026-04-24 | $188,296.11 | $82.27 | $0.00 |
| 2026-04-25 | $183,950.58 | $179.93 | $0.00 |
| 2026-04-26 | $183,950.58 | $179.93 | $0.00 |
| 2026-04-27 | $184,432.76 | $142.49 | $0.00 |
| 2026-04-28 | $184,432.76 | $142.49 | $0.00 |
| 2026-04-29 | $182,900.28 | $44.47 | $0.00 |
| 2026-04-30 | $182,900.28 | $44.47 | $0.00 |
| 2026-05-01 | $184,676.55 | $21.18 | $0.00 |
| 2026-05-02 | $184,676.55 | $21.18 | $0.00 |
| 2026-05-03 | $187,400.78 | $13.16 | $0.00 |
| 2026-05-04 | $185,613.10 | $1,338.14 | $0.00 |
| 2026-05-05 | $186,206.41 | $156.79 | $0.00 |
| 2026-05-06 | $186,561.18 | $15.38 | $0.00 |
| 2026-05-07 | $189,220.76 | $41.90 | $0.00 |
| 2026-05-08 | $189,427.72 | $43.66 | $0.00 |
| 2026-05-09 | $190,129.80 | $2.56 | $0.00 |
| 2026-05-10 | $191,627.27 | $24.58 | $0.00 |
| 2026-05-11 | $191,627.27 | $24.58 | $0.00 |
| 2026-05-12 | $191,017.12 | $15.04 | $0.00 |
| 2026-05-13 | $189,811.31 | $58.61 | $0.00 |
| 2026-05-14 | $189,809.67 | $58.61 | $0.00 |
| 2026-05-15 | $191,938.25 | $144.23 | $0.00 |
| 2026-05-16 | $190,833.54 | $2.48 | $0.00 |
| 2026-05-17 | $192,427.22 | $55.69 | $0.00 |
| 2026-05-18 | $191,622.68 | $55.45 | $0.00 |
| 2026-05-19 | $193,504.87 | $67.04 | $0.00 |
| 2026-05-20 | $192,982.24 | $19.10 | $0.00 |
| 2026-05-21 | $192,920.90 | $19.11 | $0.00 |
| 2026-05-22 | $197,691.32 | $91.09 | $0.00 |
| 2026-05-23 | $197,693.63 | $91.14 | $0.00 |
| 2026-05-24 | $196,858.94 | $4.37 | $0.00 |
| 2026-05-25 | $196,524.06 | $4.37 | $0.00 |
| 2026-05-26 | $202,937.92 | $97.48 | $0.00 |
| 2026-05-27 | $203,735.41 | $64.87 | $0.00 |
| 2026-05-28 | $198,673.95 | $160.81 | $0.00 |
| 2026-05-29 | $191,652.73 | $10.71 | $0.00 |
| 2026-05-30 | $191,217.28 | $10.69 | $0.00 |
| 2026-05-31 | $187,454.82 | $67.35 | $0.00 |
| 2026-06-01 | $190,181.28 | $223.61 | $0.00 |
| 2026-06-02 | $187,042.77 | $309.90 | $0.00 |
| 2026-06-03 | $177,450.17 | $1,511.84 | $0.00 |
| 2026-06-04 | $178,569.12 | $1,280.51 | $0.00 |
| 2026-06-05 | $175,112.56 | $314.86 | $0.00 |
| 2026-06-06 | $170,119.13 | $152.25 | $0.00 |
| 2026-06-07 | $170,749.21 | $308.78 | $0.00 |
| 2026-06-08 | $172,497.38 | $155.45 | $0.00 |
| 2026-06-09 | $169,590.17 | $6.27 | $0.00 |
| 2026-06-10 | $169,590.17 | $6.27 | $0.00 |
| 2026-06-11 | $166,117.13 | $11.63 | $0.00 |
| 2026-06-12 | $166,117.13 | $11.63 | $0.00 |
| 2026-06-13 | $165,340.82 | $129.50 | $0.00 |
| 2026-06-14 | $165,453.69 | $129.59 | $0.00 |
| 2026-06-15 | $166,653.74 | $16.73 | $0.00 |
| 2026-06-16 | $167,120.05 | $14.21 | $0.00 |
| 2026-06-17 | $165,508.99 | $7.84 | $0.00 |
| 2026-06-18 | $166,762.54 | $268.70 | $0.00 |
| 2026-06-19 | $134,686.58 | $8,993.28 | $0.00 |
| 2026-06-20 | $136,072.54 | $13.71 | $0.00 |
| 2026-06-21 | $136,695.47 | $65.45 | $0.00 |
| 2026-06-22 | $137,198.91 | $12.35 | $0.00 |
| 2026-06-23 | $140,497.53 | $5.34 | $0.00 |
| 2026-06-24 | $137,674.35 | $8.94 | $0.00 |
| 2026-06-25 | $136,764.32 | $1.37 | $0.00 |
| 2026-06-26 | $135,366.19 | $24.68 | $0.00 |
| 2026-06-27 | $133,323.40 | $90.46 | $0.00 |
| 2026-06-28 | $133,688.90 | $13.42 | $0.00 |
| 2026-06-29 | $134,176.29 | $7.45 | $0.00 |
| 2026-06-30 | $130,559.04 | $941.52 | $0.00 |
| 2026-07-01 | $126,867.08 | $7.76 | $0.00 |
| 2026-07-02 | $127,927.39 | $4.74 | $0.00 |
| 2026-07-03 | $128,123.25 | $4.74 | $0.00 |
| 2026-07-04 | $130,927.46 | $9.76 | $0.00 |
| 2026-07-04 | $131,295.53 | $9.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
