Noble USDC USDC.N N/A
$1.00 0.1% (1d)
Market Overview
Noble USDC current market price is $1.00 with a 24 hour trading volume of $315.34K. The total available supply of Noble USDC is 154.07M USDC.N. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $154.44M. The USDC.N price is 0.26% up in the last one hour.
The high price of the Noble USDC is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noble USDC Rank
(Not Available)
Noble USDC Price
$1.00
Market Cap
$154.44M 1.18%
Fully Diluted Valuation
$154.44M
Trading Volume(24h)
$315.34K
Circulating Supply
154.07M USDC.N
Total Supply
154.07M USDC.N
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.79 43.7%
15 Nov 2025
All-time Low
$0.477 110.9%
16 Nov 2025
Cryptocurrency Noble USDC Calculator
Want to convert more cryptocurrencies?
Noble USDC Historical Data Chart
1h
0.26%
24h
0.1%
7d
0.15%
14d
0.37%
30d
0.2%
60d
0.25%
200d
0.15%
1y
0.29%
Noble USDC Historical Data
Historical data of Noble USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $7,052,165.14 | $1.00 |
| 2025-01-24 | $0.00 | $7,907,967.41 | $1.00 |
| 2025-01-25 | $0.00 | $7,650,082.10 | $1.00 |
| 2025-01-26 | $0.00 | $3,687,081.95 | $1.00 |
| 2025-01-27 | $0.00 | $4,431,588.84 | $1.00 |
| 2025-01-28 | $0.00 | $13,168,064.88 | $1.00 |
| 2025-01-29 | $0.00 | $5,193,568.88 | $1.00 |
| 2025-01-30 | $0.00 | $7,685,717.71 | $1.01 |
| 2025-01-31 | $0.00 | $5,983,248.46 | $1.00 |
| 2025-02-01 | $0.00 | $7,140,836.69 | $1.00 |
| 2025-02-02 | $0.00 | $4,696,303.39 | $1.00 |
| 2025-02-03 | $0.00 | $11,891,714.98 | $1.00 |
| 2025-02-04 | $0.00 | $23,157,813.16 | $1.00 |
| 2025-02-05 | $0.00 | $12,357,533.31 | $1.00 |
| 2025-02-06 | $0.00 | $5,154,219.15 | $0.98 |
| 2025-02-07 | $0.00 | $4,007,957.57 | $0.98 |
| 2025-02-08 | $0.00 | $5,811,171.59 | $1.00 |
| 2025-02-09 | $0.00 | $2,578,022.79 | $1.00 |
| 2025-02-10 | $0.00 | $4,052,068.45 | $0.99 |
| 2025-02-11 | $0.00 | $4,800,279.27 | $1.00 |
| 2025-02-12 | $0.00 | $4,694,813.06 | $1.00 |
| 2025-02-13 | $0.00 | $6,607,423.71 | $1.00 |
| 2025-02-14 | $0.00 | $4,017,761.06 | $1.00 |
| 2025-02-15 | $0.00 | $6,521,370.81 | $1.00 |
| 2025-02-16 | $0.00 | $1,915,674.89 | $1.00 |
| 2025-02-17 | $0.00 | $2,009,178.26 | $1.00 |
| 2025-02-18 | $0.00 | $3,022,534.29 | $1.00 |
| 2025-02-19 | $0.00 | $3,246,441.46 | $1.00 |
| 2025-02-20 | $0.00 | $2,691,578.59 | $1.00 |
| 2025-02-21 | $0.00 | $8,171,600.21 | $1.00 |
| 2025-02-22 | $0.00 | $6,304,212.29 | $1.00 |
| 2025-02-23 | $0.00 | $5,811,855.92 | $1.00 |
| 2025-02-24 | $0.00 | $1,821,653.35 | $1.00 |
| 2025-02-25 | $0.00 | $8,469,400.91 | $0.99 |
| 2025-02-26 | $0.00 | $11,177,821.97 | $1.00 |
| 2025-02-27 | $0.00 | $6,276,497.42 | $1.00 |
| 2025-02-28 | $0.00 | $3,630,294.13 | $1.00 |
| 2025-03-01 | $0.00 | $5,121,101.46 | $1.00 |
| 2025-03-02 | $0.00 | $2,299,146.91 | $1.00 |
| 2025-03-03 | $0.00 | $4,455,267.12 | $1.00 |
| 2025-03-04 | $0.00 | $5,049,568.30 | $1.00 |
| 2025-03-05 | $0.00 | $5,823,057.77 | $1.00 |
| 2025-03-06 | $0.00 | $3,098,031.17 | $1.00 |
| 2025-03-07 | $0.00 | $3,141,605.82 | $1.00 |
| 2025-03-08 | $0.00 | $5,169,847.64 | $1.00 |
| 2025-03-09 | $0.00 | $1,148,147.29 | $1.00 |
| 2025-03-10 | $0.00 | $2,842,648.38 | $1.00 |
| 2025-03-11 | $0.00 | $4,296,570.74 | $1.00 |
| 2025-03-12 | $0.00 | $5,710,433.52 | $1.00 |
| 2025-03-13 | $0.00 | $3,495,319.50 | $1.00 |
| 2025-03-14 | $0.00 | $3,199,831.54 | $1.00 |
| 2025-03-15 | $0.00 | $2,482,171.60 | $1.00 |
| 2025-03-16 | $0.00 | $1,575,059.93 | $1.00 |
| 2025-03-17 | $0.00 | $1,597,760.25 | $1.00 |
| 2025-03-18 | $0.00 | $1,732,589.63 | $1.00 |
| 2025-03-19 | $0.00 | $1,710,514.91 | $1.00 |
| 2025-03-20 | $0.00 | $1,219,914.52 | $1.00 |
| 2025-03-21 | $0.00 | $1,620,914.76 | $1.00 |
| 2025-03-22 | $0.00 | $1,291,302.29 | $1.00 |
| 2025-03-23 | $0.00 | $1,040,169.18 | $1.00 |
| 2025-03-24 | $0.00 | $761,356.10 | $1.00 |
| 2025-03-25 | $0.00 | $1,947,305.60 | $1.00 |
| 2025-03-26 | $0.00 | $6,797,214.22 | $1.00 |
| 2025-03-27 | $0.00 | $9,486,562.18 | $1.00 |
| 2025-03-28 | $0.00 | $7,861,183.56 | $1.00 |
| 2025-03-29 | $0.00 | $9,408,238.09 | $1.00 |
| 2025-03-30 | $0.00 | $9,509,213.27 | $1.00 |
| 2025-03-31 | $0.00 | $8,110,528.28 | $1.00 |
| 2025-04-01 | $0.00 | $9,432,890.84 | $1.00 |
| 2025-04-02 | $0.00 | $8,742,632.95 | $1.00 |
| 2025-04-03 | $0.00 | $11,714,161.75 | $1.00 |
| 2025-04-04 | $0.00 | $8,726,967.86 | $1.00 |
| 2025-04-05 | $0.00 | $5,584,561.17 | $1.00 |
| 2025-04-06 | $0.00 | $3,670,742.49 | $1.00 |
| 2025-04-07 | $0.00 | $15,663,364.32 | $1.00 |
| 2025-04-08 | $0.00 | $32,505,537.20 | $1.00 |
| 2025-04-09 | $0.00 | $14,107,988.54 | $1.00 |
| 2025-04-10 | $0.00 | $20,837,452.19 | $1.00 |
| 2025-04-11 | $0.00 | $6,697,614.85 | $1.00 |
| 2025-04-12 | $0.00 | $8,981,841.58 | $1.00 |
| 2025-04-13 | $0.00 | $17,213,867.62 | $1.00 |
| 2025-04-14 | $0.00 | $19,977,006.33 | $1.00 |
| 2025-04-15 | $0.00 | $22,225,103.08 | $1.00 |
| 2025-04-16 | $0.00 | $15,117,161.73 | $1.00 |
| 2025-04-17 | $0.00 | $17,235,383.60 | $1.00 |
| 2025-04-18 | $0.00 | $11,085,175.43 | $1.00 |
| 2025-04-19 | $0.00 | $9,680,689.33 | $1.00 |
| 2025-04-20 | $0.00 | $10,596,013.00 | $0.99 |
| 2025-04-21 | $0.00 | $9,799,834.81 | $1.00 |
| 2025-04-22 | $0.00 | $12,925,526.59 | $1.00 |
| 2025-04-23 | $0.00 | $18,216,464.99 | $1.00 |
| 2025-04-24 | $0.00 | $21,136,806.60 | $1.00 |
| 2025-04-25 | $0.00 | $23,265,473.55 | $1.00 |
| 2025-04-26 | $0.00 | $18,504,782.23 | $1.00 |
| 2025-04-27 | $0.00 | $14,565,356.46 | $1.00 |
| 2025-04-28 | $0.00 | $10,587,119.19 | $1.00 |
| 2025-04-29 | $0.00 | $21,883,466.20 | $1.00 |
| 2025-04-30 | $0.00 | $13,329,054.86 | $1.00 |
| 2025-05-01 | $0.00 | $14,974,603.63 | $1.00 |
| 2025-05-02 | $0.00 | $16,016,805.33 | $1.00 |
| 2025-05-03 | $0.00 | $13,518,917.60 | $1.00 |
| 2025-05-04 | $0.00 | $11,738,619.03 | $1.00 |
| 2025-05-05 | $0.00 | $4,124,939.78 | $1.00 |
| 2025-05-06 | $0.00 | $7,661,818.27 | $1.00 |
| 2025-05-07 | $0.00 | $10,804,126.13 | $1.00 |
| 2025-05-08 | $0.00 | $13,308,052.34 | $1.00 |
| 2025-05-09 | $0.00 | $22,617,015.55 | $1.00 |
| 2025-05-10 | $0.00 | $23,148,615.39 | $1.00 |
| 2025-05-11 | $0.00 | $15,486,325.24 | $1.00 |
| 2025-05-12 | $0.00 | $23,414,583.27 | $1.00 |
| 2025-05-13 | $0.00 | $31,056,348.56 | $1.00 |
| 2025-05-14 | $0.00 | $20,433,176.53 | $1.00 |
| 2025-05-15 | $0.00 | $17,890,924.50 | $1.00 |
| 2025-05-16 | $0.00 | $21,944,213.26 | $0.99 |
| 2025-05-17 | $0.00 | $14,445,169.98 | $1.00 |
| 2025-05-18 | $0.00 | $13,478,005.56 | $1.00 |
| 2025-05-19 | $0.00 | $14,641,106.12 | $1.00 |
| 2025-05-20 | $0.00 | $14,164,363.23 | $0.99 |
| 2025-05-21 | $0.00 | $10,573,490.27 | $0.99 |
| 2025-05-22 | $0.00 | $17,130,706.50 | $0.99 |
| 2025-05-23 | $0.00 | $12,607,911.66 | $1.01 |
| 2025-05-24 | $0.00 | $17,004,384.83 | $1.00 |
| 2025-05-25 | $0.00 | $11,093,219.55 | $1.00 |
| 2025-05-26 | $0.00 | $6,991,260.38 | $1.00 |
| 2025-05-27 | $0.00 | $9,603,848.72 | $1.00 |
| 2025-05-28 | $0.00 | $14,823,057.47 | $1.00 |
| 2025-05-29 | $0.00 | $15,867,559.33 | $1.00 |
| 2025-05-30 | $0.00 | $16,599,180.89 | $1.01 |
| 2025-05-31 | $0.00 | $15,558,401.21 | $1.00 |
| 2025-06-01 | $0.00 | $8,148,875.31 | $1.00 |
| 2025-06-02 | $0.00 | $4,143,829.28 | $1.00 |
| 2025-06-03 | $0.00 | $8,274,089.80 | $1.00 |
| 2025-06-04 | $0.00 | $7,257,395.35 | $1.00 |
| 2025-06-05 | $0.00 | $7,419,511.69 | $1.00 |
| 2025-06-06 | $0.00 | $11,768,649.75 | $1.00 |
| 2025-06-07 | $0.00 | $6,346,923.21 | $1.00 |
| 2025-06-08 | $0.00 | $5,636,351.97 | $1.00 |
| 2025-06-09 | $0.00 | $7,750,218.70 | $1.00 |
| 2025-06-10 | $0.00 | $10,082,407.02 | $1.00 |
| 2025-06-11 | $0.00 | $12,550,566.23 | $1.00 |
| 2025-06-12 | $0.00 | $9,176,066.87 | $1.00 |
| 2025-06-13 | $0.00 | $12,969,518.81 | $1.00 |
| 2025-06-14 | $0.00 | $20,501,813.29 | $1.00 |
| 2025-06-15 | $0.00 | $6,907,768.09 | $1.00 |
| 2025-06-16 | $0.00 | $8,162,145.85 | $1.00 |
| 2025-06-17 | $0.00 | $12,059,450.08 | $1.00 |
| 2025-06-18 | $0.00 | $18,260,080.83 | $1.00 |
| 2025-06-19 | $0.00 | $20,672,587.42 | $0.99 |
| 2025-06-20 | $0.00 | $26,594,226.95 | $1.00 |
| 2025-06-21 | $0.00 | $41,308,255.49 | $1.00 |
| 2025-06-22 | $0.00 | $49,423,459.34 | $0.99 |
| 2025-06-23 | $0.00 | $34,850,695.58 | $1.01 |
| 2025-06-24 | $0.00 | $46,553,257.49 | $1.00 |
| 2025-06-25 | $0.00 | $67,269,123.86 | $1.00 |
| 2025-06-26 | $0.00 | $50,237,859.43 | $1.00 |
| 2025-06-27 | $0.00 | $29,126,672.42 | $1.00 |
| 2025-06-28 | $0.00 | $49,149,251.54 | $1.00 |
| 2025-06-29 | $0.00 | $22,264,153.25 | $0.99 |
| 2025-06-30 | $0.00 | $27,887,886.21 | $1.00 |
| 2025-07-01 | $0.00 | $22,585,161.48 | $1.00 |
| 2025-07-02 | $0.00 | $17,819,448.86 | $1.00 |
| 2025-07-03 | $0.00 | $17,265,482.71 | $1.00 |
| 2025-07-04 | $0.00 | $12,529,841.55 | $1.00 |
| 2025-07-05 | $0.00 | $3,070,923.30 | $1.00 |
| 2025-07-06 | $0.00 | $10,917,797.54 | $1.00 |
| 2025-07-07 | $0.00 | $9,679,618.11 | $1.00 |
| 2025-07-08 | $0.00 | $10,525,015.61 | $1.00 |
| 2025-07-09 | $0.00 | $9,082,727.28 | $1.00 |
| 2025-07-10 | $0.00 | $19,672,684.97 | $1.00 |
| 2025-07-11 | $0.00 | $22,375,714.80 | $0.99 |
| 2025-07-12 | $0.00 | $41,006,537.49 | $1.00 |
| 2025-07-13 | $0.00 | $23,493,656.60 | $0.99 |
| 2025-07-14 | $0.00 | $19,372,673.13 | $1.00 |
| 2025-07-15 | $0.00 | $31,916,410.23 | $1.00 |
| 2025-07-16 | $0.00 | $48,404,260.93 | $1.00 |
| 2025-07-17 | $0.00 | $5,914,524.82 | $1.00 |
| 2025-07-18 | $0.00 | $21,838,988.25 | $1.00 |
| 2025-07-19 | $0.00 | $29,078,895.73 | $1.00 |
| 2025-07-20 | $0.00 | $7,836,366.09 | $1.00 |
| 2025-07-21 | $0.00 | $16,804,521.15 | $1.00 |
| 2025-07-22 | $0.00 | $17,440,626.02 | $1.00 |
| 2025-07-23 | $0.00 | $26,186,120.52 | $1.00 |
| 2025-07-24 | $0.00 | $15,093,993.41 | $1.00 |
| 2025-07-25 | $0.00 | $34,723,424.95 | $1.00 |
| 2025-07-26 | $0.00 | $21,376,117.11 | $1.00 |
| 2025-07-27 | $0.00 | $17,849,518.65 | $1.00 |
| 2025-07-28 | $0.00 | $14,911,854.56 | $1.00 |
| 2025-07-29 | $0.00 | $20,847,053.69 | $1.00 |
| 2025-07-30 | $0.00 | $9,193,486.29 | $1.00 |
| 2025-07-31 | $0.00 | $19,342,496.45 | $1.00 |
| 2025-08-01 | $0.00 | $27,133,313.22 | $1.00 |
| 2025-08-02 | $0.00 | $18,405,309.79 | $1.00 |
| 2025-08-03 | $0.00 | $17,174,896.61 | $0.99 |
| 2025-08-04 | $0.00 | $10,225,070.79 | $1.00 |
| 2025-08-05 | $0.00 | $7,498,683.13 | $1.00 |
| 2025-08-06 | $0.00 | $13,855,243.46 | $1.00 |
| 2025-08-07 | $0.00 | $10,031,327.97 | $1.00 |
| 2025-08-08 | $0.00 | $10,042,192.00 | $1.00 |
| 2025-08-09 | $0.00 | $4,032,535.95 | $1.00 |
| 2025-08-10 | $0.00 | $9,296,611.59 | $1.00 |
| 2025-08-11 | $0.00 | $11,370,595.70 | $1.00 |
| 2025-08-12 | $0.00 | $10,801,948.12 | $1.00 |
| 2025-08-13 | $0.00 | $10,947,520.86 | $1.00 |
| 2025-08-14 | $0.00 | $12,711,753.39 | $1.00 |
| 2025-08-15 | $0.00 | $14,208,656.69 | $1.00 |
| 2025-08-16 | $0.00 | $10,542,815.65 | $1.00 |
| 2025-08-17 | $0.00 | $3,592,159.16 | $1.00 |
| 2025-08-18 | $0.00 | $7,823,997.99 | $1.00 |
| 2025-08-19 | $0.00 | $9,456,050.76 | $1.00 |
| 2025-08-20 | $0.00 | $6,506,648.53 | $1.01 |
| 2025-08-21 | $0.00 | $6,784,205.84 | $1.00 |
| 2025-08-22 | $0.00 | $2,991,872.87 | $1.00 |
| 2025-08-23 | $0.00 | $6,541,998.08 | $1.00 |
| 2025-08-24 | $0.00 | $4,367,316.65 | $1.00 |
| 2025-08-25 | $0.00 | $6,981,666.73 | $1.00 |
| 2025-08-26 | $0.00 | $6,083,634.41 | $1.00 |
| 2025-08-27 | $0.00 | $4,436,718.37 | $1.00 |
| 2025-08-28 | $0.00 | $4,894,401.86 | $1.00 |
| 2025-08-29 | $0.00 | $5,087,353.87 | $1.00 |
| 2025-08-30 | $0.00 | $6,104,292.68 | $1.00 |
| 2025-08-31 | $0.00 | $2,259,312.88 | $1.00 |
| 2025-09-01 | $0.00 | $1,480,954.13 | $1.00 |
| 2025-09-02 | $0.00 | $4,469,357.12 | $1.00 |
| 2025-09-03 | $0.00 | $4,283,137.05 | $1.00 |
| 2025-09-04 | $0.00 | $2,739,133.86 | $1.00 |
| 2025-09-05 | $0.00 | $2,493,613.56 | $1.00 |
| 2025-09-06 | $0.00 | $3,404,716.03 | $1.00 |
| 2025-09-07 | $0.00 | $1,709,828.71 | $1.00 |
| 2025-09-08 | $0.00 | $1,622,619.32 | $1.00 |
| 2025-09-09 | $0.00 | $3,568,096.36 | $1.00 |
| 2025-09-10 | $0.00 | $3,753,996.91 | $1.00 |
| 2025-09-11 | $0.00 | $3,547,447.14 | $1.00 |
| 2025-09-12 | $0.00 | $4,640,217.77 | $1.00 |
| 2025-09-13 | $0.00 | $4,125,734.11 | $1.00 |
| 2025-09-14 | $0.00 | $4,223,963.36 | $1.00 |
| 2025-09-15 | $0.00 | $1,983,246.86 | $1.00 |
| 2025-09-16 | $0.00 | $2,309,725.51 | $1.00 |
| 2025-09-17 | $0.00 | $2,375,495.38 | $1.00 |
| 2025-09-18 | $0.00 | $4,125,127.01 | $1.00 |
| 2025-09-19 | $0.00 | $2,685,747.91 | $1.00 |
| 2025-09-20 | $0.00 | $3,774,565.22 | $1.00 |
| 2025-09-21 | $0.00 | $1,060,682.93 | $1.00 |
| 2025-09-22 | $0.00 | $1,755,795.76 | $1.00 |
| 2025-09-23 | $0.00 | $7,684,669.40 | $1.00 |
| 2025-09-24 | $0.00 | $2,584,411.90 | $1.00 |
| 2025-09-25 | $0.00 | $2,043,006.19 | $1.00 |
| 2025-09-26 | $0.00 | $4,220,566.84 | $1.00 |
| 2025-09-27 | $0.00 | $3,613,945.04 | $1.00 |
| 2025-09-28 | $0.00 | $1,146,559.87 | $1.00 |
| 2025-09-29 | $0.00 | $1,730,869.47 | $1.00 |
| 2025-09-30 | $0.00 | $1,381,388.95 | $1.00 |
| 2025-10-01 | $0.00 | $2,103,782.54 | $1.00 |
| 2025-10-02 | $0.00 | $1,602,601.03 | $1.00 |
| 2025-10-03 | $0.00 | $2,058,937.01 | $1.00 |
| 2025-10-04 | $0.00 | $2,287,436.56 | $1.00 |
| 2025-10-05 | $0.00 | $974,631.81 | $1.00 |
| 2025-10-06 | $0.00 | $1,802,252.87 | $1.00 |
| 2025-10-07 | $0.00 | $2,070,558.44 | $1.00 |
| 2025-10-08 | $0.00 | $2,250,861.70 | $1.00 |
| 2025-10-09 | $0.00 | $1,781,500.21 | $1.00 |
| 2025-10-10 | $0.00 | $2,029,953.84 | $1.00 |
| 2025-10-11 | $0.00 | $4,651,412.09 | $1.03 |
| 2025-10-12 | $0.00 | $2,182,203.18 | $1.00 |
| 2025-10-13 | $0.00 | $2,429,943.73 | $1.00 |
| 2025-10-14 | $0.00 | $2,199,734.33 | $1.00 |
| 2025-10-15 | $0.00 | $3,588,433.29 | $1.00 |
| 2025-10-16 | $0.00 | $2,254,629.05 | $1.00 |
| 2025-10-17 | $272,132,518.15 | $2,309,447.63 | $1.00 |
| 2025-10-18 | $270,201,170.99 | $2,669,926.65 | $1.00 |
| 2025-10-19 | $269,867,053.19 | $723,701.55 | $1.00 |
| 2025-10-20 | $269,448,121.05 | $651,332.93 | $1.00 |
| 2025-10-21 | $269,690,077.09 | $885,008.23 | $1.00 |
| 2025-10-22 | $271,348,922.89 | $1,610,414.67 | $1.00 |
| 2025-10-23 | $271,934,760.60 | $1,417,188.49 | $1.00 |
| 2025-10-24 | $272,126,698.99 | $881,433.45 | $1.00 |
| 2025-10-25 | $265,864,872.16 | $1,149,441.26 | $1.00 |
| 2025-10-26 | $261,667,987.81 | $757,556.30 | $1.00 |
| 2025-10-27 | $262,971,068.39 | $611,694.95 | $1.00 |
| 2025-10-28 | $258,053,395.47 | $1,421,742.54 | $1.00 |
| 2025-10-29 | $254,832,451.47 | $1,454,679.87 | $1.00 |
| 2025-10-30 | $252,848,127.37 | $1,565,815.08 | $1.00 |
| 2025-10-31 | $248,385,849.74 | $2,294,591.88 | $1.00 |
| 2025-11-01 | $246,952,236.99 | $1,165,317.54 | $1.00 |
| 2025-11-02 | $246,700,568.24 | $1,368,235.28 | $1.00 |
| 2025-11-03 | $246,913,368.48 | $890,286.77 | $1.00 |
| 2025-11-04 | $250,197,284.84 | $1,890,923.88 | $1.00 |
| 2025-11-05 | $249,453,087.56 | $1,465,111.13 | $1.00 |
| 2025-11-06 | $246,406,953.14 | $559,343.25 | $1.00 |
| 2025-11-07 | $240,411,883.00 | $874,940.28 | $1.00 |
| 2025-11-08 | $240,730,597.46 | $2,866,103.90 | $1.00 |
| 2025-11-09 | $240,574,663.22 | $4,617,005.86 | $1.00 |
| 2025-11-10 | $241,123,576.39 | $2,020,070.37 | $1.00 |
| 2025-11-11 | $247,447,290.92 | $1,859,119.72 | $1.01 |
| 2025-11-12 | $235,598,166.66 | $2,138,276.81 | $0.97 |
| 2025-11-13 | $240,548,990.13 | $1,517,637.97 | $1.00 |
| 2025-11-14 | $235,283,816.42 | $556,921.89 | $0.99 |
| 2025-11-15 | $239,557,252.43 | $130,251.29 | $1.00 |
| 2025-11-16 | $239,571,729.05 | $94,450.62 | $1.00 |
| 2025-11-17 | $216,414,657.11 | $814,523.04 | $0.91 |
| 2025-11-18 | $238,088,153.09 | $2,146,273.29 | $1.00 |
| 2025-11-19 | $239,267,591.27 | $2,113,930.55 | $1.00 |
| 2025-11-20 | $239,137,662.34 | $1,415,229.77 | $1.00 |
| 2025-11-21 | $239,553,110.27 | $2,332,188.78 | $1.00 |
| 2025-11-22 | $241,003,280.82 | $2,850,880.80 | $1.01 |
| 2025-11-23 | $236,956,753.64 | $1,373,119.75 | $1.00 |
| 2025-11-24 | $237,404,849.48 | $1,405,884.77 | $1.00 |
| 2025-11-25 | $237,592,660.60 | $1,101,802.78 | $1.00 |
| 2025-11-26 | $236,866,184.54 | $653,620.30 | $1.00 |
| 2025-11-27 | $233,721,257.55 | $585,637.81 | $1.00 |
| 2025-11-28 | $233,075,391.41 | $761,192.88 | $1.00 |
| 2025-11-29 | $231,676,559.89 | $643,934.95 | $1.00 |
| 2025-11-30 | $230,429,953.94 | $514,763.86 | $1.00 |
| 2025-12-01 | $229,775,711.40 | $605,133.39 | $1.00 |
| 2025-12-02 | $230,985,687.21 | $859,102.86 | $1.00 |
| 2025-12-03 | $231,814,710.56 | $909,866.98 | $1.00 |
| 2025-12-04 | $233,068,193.37 | $900,466.26 | $1.00 |
| 2025-12-05 | $236,166,312.00 | $718,713.33 | $1.00 |
| 2025-12-06 | $236,129,479.07 | $1,695,794.31 | $1.00 |
| 2025-12-07 | $234,611,929.69 | $234,497.90 | $1.00 |
| 2025-12-08 | $233,643,353.43 | $1,108,196.43 | $1.00 |
| 2025-12-09 | $233,437,341.88 | $1,534,199.38 | $1.00 |
| 2025-12-10 | $235,953,653.38 | $2,109,223.89 | $1.00 |
| 2025-12-11 | $232,245,797.86 | $4,018,883.17 | $0.99 |
| 2025-12-12 | $234,411,665.72 | $5,641,048.79 | $1.00 |
| 2025-12-13 | $235,374,585.85 | $3,347,075.47 | $1.00 |
| 2025-12-14 | $234,235,782.45 | $1,704,039.42 | $1.00 |
| 2025-12-15 | $231,556,576.46 | $1,034,517.35 | $1.00 |
| 2025-12-16 | $234,599,678.67 | $1,077,567.60 | $1.00 |
| 2025-12-17 | $233,597,186.67 | $1,280,551.50 | $1.00 |
| 2025-12-18 | $233,595,794.36 | $997,612.33 | $1.00 |
| 2025-12-19 | $231,612,374.76 | $1,157,736.06 | $1.00 |
| 2025-12-20 | $231,017,331.09 | $1,271,324.05 | $1.00 |
| 2025-12-21 | $229,109,430.64 | $644,775.75 | $1.00 |
| 2025-12-22 | $228,810,719.49 | $1,674,002.77 | $1.00 |
| 2025-12-23 | $228,681,839.74 | $1,385,910.00 | $1.00 |
| 2025-12-24 | $228,313,853.46 | $655,427.92 | $1.00 |
| 2025-12-25 | $229,009,099.38 | $296,238.42 | $1.00 |
| 2025-12-26 | $228,573,820.73 | $266,262.23 | $1.00 |
| 2025-12-27 | $229,402,824.92 | $456,106.30 | $1.00 |
| 2025-12-28 | $229,533,605.07 | $737,052.64 | $1.00 |
| 2025-12-29 | $229,033,314.47 | $429,069.57 | $1.00 |
| 2025-12-30 | $226,855,043.37 | $605,978.88 | $1.00 |
| 2025-12-31 | $225,608,688.95 | $601,079.71 | $1.00 |
| 2026-01-01 | $224,578,202.98 | $758,915.06 | $1.00 |
| 2026-01-02 | $224,087,752.27 | $348,454.47 | $1.00 |
| 2026-01-03 | $224,117,166.31 | $447,843.10 | $1.00 |
| 2026-01-04 | $224,168,162.02 | $428,681.63 | $1.00 |
| 2026-01-05 | $224,360,750.81 | $682,305.66 | $1.00 |
| 2026-01-06 | $226,534,186.75 | $1,106,573.76 | $1.00 |
| 2026-01-07 | $226,051,015.41 | $857,449.27 | $1.00 |
| 2026-01-08 | $225,834,593.04 | $439,904.00 | $1.00 |
| 2026-01-09 | $225,233,739.16 | $505,850.10 | $1.00 |
| 2026-01-10 | $225,311,356.26 | $802,675.18 | $1.00 |
| 2026-01-11 | $225,128,936.83 | $327,163.91 | $1.00 |
| 2026-01-12 | $225,470,997.43 | $241,174.45 | $1.00 |
| 2026-01-13 | $224,346,781.13 | $529,278.73 | $1.00 |
| 2026-01-14 | $226,490,722.16 | $546,155.27 | $1.00 |
| 2026-01-15 | $222,018,056.40 | $702,154.27 | $1.00 |
| 2026-01-16 | $220,177,931.24 | $521,436.20 | $1.00 |
| 2026-01-17 | $220,806,278.14 | $468,048.52 | $1.00 |
| 2026-01-18 | $221,120,949.42 | $362,287.60 | $1.00 |
| 2026-01-19 | $220,535,022.10 | $277,151.75 | $1.00 |
| 2026-01-20 | $220,087,103.70 | $522,832.87 | $1.00 |
| 2026-01-21 | $220,837,957.39 | $431,119.00 | $1.00 |
| 2026-01-22 | $223,000,712.53 | $522,367.76 | $1.00 |
| 2026-01-22 | $221,601,929.32 | $579,110.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
