Hyperbeat Ultra HYPE HBHYPE #1433
$24.46 7.01% (1d)
Market Overview
Hyperbeat Ultra HYPE current market price is $24.46 with a 24 hour trading volume of $5,677. The total available supply of Hyperbeat Ultra HYPE is 520.50K HBHYPE. It has secured Rank 1433 in the cryptocurrency market with a marketcap of $12.73M. The HBHYPE price is 2.39% up in the last one hour.
The high price of the Hyperbeat Ultra HYPE is $24.50 and low price is $22.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperbeat Ultra HYPE Rank
1433
Hyperbeat Ultra HYPE Price
$24.46
Market Cap
$12.73M 6.15%
Fully Diluted Valuation
$12.73M
Trading Volume(24h)
$5,677
Circulating Supply
520.50K HBHYPE
Total Supply
520.50K HBHYPE
Max Supply
(Not Available)
High(24h)
$24.50
Low(24h)
$22.50
All-time High
$60.10 59.34%
18 Sep 2025
All-time Low
$21.26 14.93%
21 Jan 2026
Cryptocurrency Hyperbeat Ultra HYPE Calculator
Want to convert more cryptocurrencies?
Hyperbeat Ultra HYPE Historical Data Chart
1h
2.39%
24h
7.01%
7d
1.3%
14d
0.08%
30d
7.21%
60d
33.14%
200d
43.11%
1y
0%
Hyperbeat Ultra HYPE Historical Data
Historical data of Hyperbeat Ultra HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $600,202.08 | $39.34 |
| 2025-07-09 | $0.00 | $600,918.00 | $39.33 |
| 2025-07-10 | $60,318,990.27 | $116,377.01 | $41.27 |
| 2025-07-11 | $66,071,318.97 | $280,527.13 | $44.46 |
| 2025-07-12 | $69,694,631.09 | $539,057.68 | $46.69 |
| 2025-07-13 | $68,654,244.42 | $96,658.10 | $47.63 |
| 2025-07-14 | $70,500,645.87 | $238,675.43 | $49.32 |
| 2025-07-15 | $67,129,351.02 | $441,021.22 | $47.98 |
| 2025-07-16 | $65,083,777.48 | $1,307,093.63 | $48.39 |
| 2025-07-17 | $58,439,001.35 | $1,064,189.19 | $47.54 |
| 2025-07-18 | $55,918,114.78 | $822,609.88 | $46.31 |
| 2025-07-19 | $53,816,187.35 | $340,966.63 | $44.98 |
| 2025-07-20 | $50,046,447.43 | $273,475.81 | $44.90 |
| 2025-07-21 | $51,079,586.08 | $410,034.19 | $46.54 |
| 2025-07-22 | $47,378,910.49 | $753,707.40 | $44.76 |
| 2025-07-23 | $47,641,306.87 | $587,074.45 | $46.68 |
| 2025-07-24 | $45,230,272.31 | $958,848.15 | $44.17 |
| 2025-07-25 | $42,865,128.60 | $501,793.44 | $42.62 |
| 2025-07-26 | $44,967,143.15 | $707,012.22 | $44.66 |
| 2025-07-27 | $44,457,612.19 | $517,697.61 | $43.94 |
| 2025-07-28 | $44,475,141.47 | $154,315.29 | $44.16 |
| 2025-07-29 | $44,350,274.22 | $178,368.77 | $44.13 |
| 2025-07-30 | $42,928,004.61 | $465,381.18 | $43.81 |
| 2025-07-31 | $42,577,049.14 | $592,596.87 | $42.76 |
| 2025-08-01 | $40,670,615.79 | $346,536.47 | $41.28 |
| 2025-08-02 | $37,089,346.23 | $406,387.52 | $37.94 |
| 2025-08-03 | $36,688,917.51 | $338,845.98 | $37.49 |
| 2025-08-04 | $37,519,016.39 | $29,046.76 | $38.64 |
| 2025-08-05 | $37,992,112.29 | $313,336.15 | $39.18 |
| 2025-08-06 | $36,361,517.49 | $130,786.18 | $38.89 |
| 2025-08-07 | $36,186,094.39 | $88,913.11 | $38.52 |
| 2025-08-08 | $38,910,270.03 | $79,389.45 | $41.45 |
| 2025-08-09 | $39,071,284.74 | $242,582.48 | $41.49 |
| 2025-08-10 | $41,498,473.16 | $207,090.58 | $44.21 |
| 2025-08-11 | $43,893,303.56 | $76,918.79 | $45.79 |
| 2025-08-12 | $41,767,915.92 | $144,918.94 | $43.74 |
| 2025-08-13 | $43,752,338.06 | $380,942.23 | $45.55 |
| 2025-08-14 | $46,123,350.28 | $141,462.97 | $48.24 |
| 2025-08-15 | $43,576,416.25 | $199,149.49 | $46.06 |
| 2025-08-16 | $45,085,463.29 | $381,190.54 | $48.20 |
| 2025-08-17 | $43,907,725.26 | $214,866.34 | $47.02 |
| 2025-08-18 | $43,985,707.77 | $53,772.80 | $46.86 |
| 2025-08-19 | $41,230,028.38 | $54,894.85 | $43.71 |
| 2025-08-20 | $39,826,958.40 | $175,268.30 | $41.52 |
| 2025-08-21 | $41,825,911.18 | $182,243.56 | $43.36 |
| 2025-08-22 | $39,307,688.46 | $312,043.52 | $41.00 |
| 2025-08-23 | $44,169,933.90 | $102,049.87 | $45.77 |
| 2025-08-24 | $44,314,990.21 | $595,350.07 | $45.41 |
| 2025-08-25 | $45,539,731.23 | $1,295,680.21 | $46.42 |
| 2025-08-26 | $40,975,631.66 | $161,659.36 | $43.75 |
| 2025-08-27 | $45,858,105.68 | $59,997.11 | $49.25 |
| 2025-08-28 | $44,550,478.13 | $306,745.33 | $47.57 |
| 2025-08-29 | $43,175,283.90 | $179,363.95 | $46.09 |
| 2025-08-30 | $41,610,324.49 | $702,420.02 | $44.90 |
| 2025-08-31 | $41,457,155.81 | $95,686.69 | $44.57 |
| 2025-09-01 | $41,708,416.72 | $43,786.22 | $44.85 |
| 2025-09-02 | $37,837,375.45 | $44,016.98 | $43.56 |
| 2025-09-03 | $38,351,030.90 | $52,571.48 | $45.32 |
| 2025-09-04 | $38,648,436.70 | $185,385.78 | $46.40 |
| 2025-09-05 | $38,113,431.68 | $149,004.60 | $46.04 |
| 2025-09-06 | $38,804,873.96 | $312,378.17 | $47.76 |
| 2025-09-07 | $37,633,867.47 | $126,812.84 | $46.72 |
| 2025-09-08 | $37,691,657.35 | $81,967.72 | $47.86 |
| 2025-09-09 | $40,192,493.08 | $278,677.06 | $51.48 |
| 2025-09-10 | $41,494,449.97 | $264,837.46 | $53.96 |
| 2025-09-11 | $42,438,479.92 | $429,278.07 | $56.29 |
| 2025-09-12 | $42,986,566.76 | $258,014.52 | $57.75 |
| 2025-09-13 | $41,314,522.02 | $446,035.76 | $56.03 |
| 2025-09-14 | $40,629,350.46 | $272,078.51 | $55.31 |
| 2025-09-15 | $39,822,521.22 | $89,924.37 | $54.46 |
| 2025-09-16 | $39,826,631.18 | $252,099.63 | $54.71 |
| 2025-09-17 | $39,925,433.99 | $153,705.38 | $55.12 |
| 2025-09-18 | $41,927,348.91 | $43,890.81 | $58.66 |
| 2025-09-19 | $42,133,727.17 | $281,557.57 | $59.34 |
| 2025-09-20 | $40,229,817.67 | $180,903.94 | $56.95 |
| 2025-09-21 | $38,653,881.87 | $34,374.80 | $54.85 |
| 2025-09-22 | $36,007,693.06 | $278,815.00 | $51.50 |
| 2025-09-23 | $32,737,841.89 | $389,628.65 | $48.04 |
| 2025-09-24 | $30,424,346.25 | $168,850.32 | $45.33 |
| 2025-09-25 | $30,395,959.41 | $181,343.24 | $46.16 |
| 2025-09-26 | $26,444,394.81 | $611,863.05 | $40.85 |
| 2025-09-27 | $30,306,787.98 | $108,646.11 | $45.72 |
| 2025-09-28 | $30,861,748.67 | $51,570.82 | $46.47 |
| 2025-09-29 | $31,947,812.23 | $76,963.96 | $47.93 |
| 2025-09-30 | $30,954,291.51 | $84,754.76 | $47.07 |
| 2025-10-01 | $30,124,660.75 | $123,627.05 | $45.93 |
| 2025-10-02 | $31,480,558.33 | $70,916.44 | $47.84 |
| 2025-10-03 | $33,683,660.25 | $74,031.47 | $51.38 |
| 2025-10-04 | $34,407,527.53 | $53,347.80 | $50.30 |
| 2025-10-05 | $33,954,438.46 | $122,904.78 | $50.02 |
| 2025-10-06 | $33,383,477.07 | $73,917.84 | $49.01 |
| 2025-10-07 | $32,802,151.19 | $33,281.82 | $48.31 |
| 2025-10-08 | $31,263,926.64 | $180,614.39 | $46.02 |
| 2025-10-09 | $33,686,780.10 | $43,925.43 | $47.33 |
| 2025-10-10 | $31,869,755.25 | $26,480.27 | $44.93 |
| 2025-10-11 | $27,917,300.75 | $104,218.92 | $39.65 |
| 2025-10-12 | $25,266,730.86 | $147,108.36 | $37.68 |
| 2025-10-13 | $27,255,903.19 | $68,012.71 | $40.60 |
| 2025-10-14 | $29,746,129.36 | $27,623.75 | $43.55 |
| 2025-10-15 | $26,962,377.96 | $65,240.10 | $40.40 |
| 2025-10-16 | $25,714,075.10 | $432,007.98 | $38.30 |
| 2025-10-17 | $25,818,831.29 | $118,991.48 | $37.43 |
| 2025-10-18 | $24,766,842.32 | $209,624.07 | $36.06 |
| 2025-10-19 | $26,257,536.22 | $21,288.72 | $37.61 |
| 2025-10-20 | $27,300,924.86 | $52,237.10 | $38.29 |
| 2025-10-21 | $28,002,717.30 | $21,266.05 | $38.89 |
| 2025-10-22 | $26,612,700.25 | $111,784.94 | $36.33 |
| 2025-10-23 | $29,918,549.78 | $60,094.14 | $37.24 |
| 2025-10-24 | $33,818,603.66 | $97,551.63 | $41.12 |
| 2025-10-25 | $33,241,654.82 | $31,019.01 | $40.23 |
| 2025-10-26 | $38,076,149.42 | $95,717.64 | $45.29 |
| 2025-10-27 | $41,712,304.82 | $63,115.93 | $48.66 |
| 2025-10-28 | $40,977,192.03 | $118,521.66 | $47.63 |
| 2025-10-29 | $42,850,895.38 | $131,970.48 | $48.97 |
| 2025-10-30 | $42,999,501.60 | $66,371.38 | $48.86 |
| 2025-10-31 | $41,151,595.41 | $44,548.75 | $46.56 |
| 2025-11-01 | $42,324,745.87 | $36,354.59 | $44.87 |
| 2025-11-02 | $40,510,669.37 | $124,430.39 | $44.41 |
| 2025-11-03 | $39,107,784.42 | $169,703.09 | $43.62 |
| 2025-11-04 | $38,635,306.75 | $282,196.08 | $41.02 |
| 2025-11-05 | $36,666,841.05 | $152,929.87 | $39.97 |
| 2025-11-06 | $39,561,219.80 | $134,613.85 | $42.52 |
| 2025-11-07 | $36,883,301.38 | $125,815.10 | $39.58 |
| 2025-11-08 | $41,479,139.23 | $108,703.37 | $43.56 |
| 2025-11-09 | $38,787,832.81 | $102,543.14 | $41.34 |
| 2025-11-10 | $40,446,982.98 | $186,816.26 | $43.02 |
| 2025-11-11 | $40,464,948.87 | $111,918.45 | $42.32 |
| 2025-11-12 | $38,342,483.59 | $97,021.33 | $39.69 |
| 2025-11-13 | $38,858,562.60 | $38,908.58 | $39.33 |
| 2025-11-14 | $40,630,112.83 | $80,344.82 | $39.84 |
| 2025-11-15 | $38,822,455.17 | $66,613.37 | $38.71 |
| 2025-11-16 | $39,774,110.58 | $23,956.29 | $39.56 |
| 2025-11-17 | $39,791,619.47 | $21,805.16 | $39.68 |
| 2025-11-18 | $39,721,224.11 | $98,914.36 | $39.74 |
| 2025-11-19 | $41,052,728.24 | $104,863.54 | $39.87 |
| 2025-11-20 | $41,403,971.88 | $26,878.67 | $39.67 |
| 2025-11-21 | $40,864,632.67 | $75,130.21 | $38.83 |
| 2025-11-22 | $37,772,291.64 | $59,555.34 | $34.86 |
| 2025-11-23 | $34,409,735.14 | $45,000.02 | $30.96 |
| 2025-11-24 | $36,760,517.20 | $56,278.39 | $32.58 |
| 2025-11-25 | $39,879,045.38 | $20,727.65 | $35.03 |
| 2025-11-26 | $40,012,765.58 | $2,455.31 | $34.81 |
| 2025-11-27 | $43,295,876.37 | $7,518.26 | $37.35 |
| 2025-11-28 | $42,928,769.09 | $49,839.81 | $35.83 |
| 2025-11-29 | $43,845,930.41 | $16,754.06 | $36.01 |
| 2025-11-30 | $44,085,318.73 | $6,406.60 | $35.51 |
| 2025-12-01 | $41,075,712.13 | $9,338.78 | $32.91 |
| 2025-12-02 | $39,477,822.12 | $34,163.86 | $32.11 |
| 2025-12-03 | $42,406,065.72 | $15,994.84 | $34.88 |
| 2025-12-04 | $42,999,118.67 | $35,461.40 | $35.78 |
| 2025-12-05 | $42,128,780.69 | $53,635.78 | $34.60 |
| 2025-12-06 | $38,433,526.81 | $14,219.26 | $31.96 |
| 2025-12-07 | $38,243,226.22 | $27,506.33 | $31.84 |
| 2025-12-08 | $36,139,573.56 | $56,536.48 | $30.44 |
| 2025-12-09 | $36,200,592.92 | $21,150.30 | $30.39 |
| 2025-12-10 | $32,950,815.23 | $21,203.68 | $28.86 |
| 2025-12-11 | $33,308,143.06 | $75,443.52 | $29.83 |
| 2025-12-12 | $33,324,771.28 | $18,864.88 | $30.09 |
| 2025-12-13 | $32,566,046.52 | $31,062.33 | $29.79 |
| 2025-12-14 | $33,094,822.13 | $28,372.40 | $30.50 |
| 2025-12-15 | $31,850,504.60 | $3,002.46 | $29.84 |
| 2025-12-16 | $30,091,731.51 | $24,063.47 | $28.40 |
| 2025-12-17 | $28,508,007.30 | $28,117.27 | $27.59 |
| 2025-12-18 | $25,027,581.86 | $15,220.04 | $25.23 |
| 2025-12-19 | $20,570,339.19 | $85,823.64 | $23.25 |
| 2025-12-20 | $20,351,412.86 | $21,769.22 | $25.59 |
| 2025-12-21 | $18,921,500.09 | $141,020.35 | $24.71 |
| 2025-12-22 | $19,166,041.94 | $8,887.23 | $25.36 |
| 2025-12-23 | $19,249,874.57 | $8,391.04 | $25.64 |
| 2025-12-24 | $18,479,390.60 | $11,134.57 | $24.67 |
| 2025-12-25 | $19,698,773.61 | $7,899.30 | $25.98 |
| 2025-12-26 | $19,013,344.97 | $3,389.86 | $25.05 |
| 2025-12-27 | $19,511,235.60 | $13,827.76 | $26.57 |
| 2025-12-28 | $19,430,416.97 | $19,400.05 | $26.81 |
| 2025-12-29 | $19,022,505.11 | $3,667.87 | $26.09 |
| 2025-12-29 | $19,627,803.80 | $5,695.69 | $26.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
