Hunt HUNT #838
$0.0983 1.71% (1d)
Market Overview
Hunt current market price is $0.0983 with a 24 hour trading volume of $173.46K. The total available supply of Hunt is 198.91M HUNT with a maximum supply of 198.91M HUNT. It has secured Rank 838 in the cryptocurrency market with a marketcap of $19.55M. The HUNT price is 1.07% down in the last one hour.
The high price of the Hunt is $0.100 and low price is $0.0957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hunt Rank
838
Hunt Price
$0.0983
Market Cap
$19.55M 2.22%
Fully Diluted Valuation
$19.55M
Trading Volume(24h)
$173.46K
Circulating Supply
198.91M HUNT
Total Supply
198.91M HUNT
Max Supply
198.91M HUNT
High(24h)
$0.100
Low(24h)
$0.0957
All-time High
$1.46 93.28%
28 Nov 2021
All-time Low
$0.00039817 24563.66%
25 Apr 2020
Cryptocurrency Hunt Calculator
Want to convert more cryptocurrencies?
Hunt Historical Data Chart
1h
1.07%
24h
1.71%
7d
2.15%
14d
1.43%
30d
0.64%
60d
33.09%
200d
61.93%
1y
58.87%
Hunt Historical Data
Historical data of Hunt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-23 | $60,220,757.91 | $1,340,425.54 | $0.30 |
| 2025-02-24 | $60,477,962.83 | $871,896.78 | $0.30 |
| 2025-02-25 | $54,840,596.36 | $1,637,966.07 | $0.28 |
| 2025-02-26 | $54,081,566.63 | $2,530,940.54 | $0.27 |
| 2025-02-27 | $51,841,203.46 | $936,277.98 | $0.26 |
| 2025-02-28 | $52,241,180.19 | $964,804.74 | $0.26 |
| 2025-03-01 | $53,425,609.99 | $12,466,504.76 | $0.27 |
| 2025-03-02 | $56,252,820.88 | $19,765,743.92 | $0.28 |
| 2025-03-03 | $56,387,477.67 | $2,798,657.86 | $0.29 |
| 2025-03-04 | $57,029,733.67 | $14,356,044.59 | $0.29 |
| 2025-03-05 | $54,704,180.25 | $8,851,231.71 | $0.28 |
| 2025-03-06 | $55,333,233.55 | $646,960.23 | $0.27 |
| 2025-03-07 | $53,263,602.79 | $418,444.09 | $0.26 |
| 2025-03-08 | $51,396,487.32 | $2,577,154.61 | $0.26 |
| 2025-03-09 | $51,074,765.83 | $1,182,041.41 | $0.26 |
| 2025-03-10 | $48,482,512.41 | $1,475,942.79 | $0.24 |
| 2025-03-11 | $45,884,058.75 | $5,254,265.21 | $0.23 |
| 2025-03-12 | $47,769,436.50 | $6,399,206.62 | $0.24 |
| 2025-03-13 | $47,267,610.22 | $3,269,570.72 | $0.24 |
| 2025-03-14 | $47,707,473.36 | $8,833,717.18 | $0.24 |
| 2025-03-15 | $51,010,921.95 | $13,192,914.45 | $0.26 |
| 2025-03-16 | $50,232,133.33 | $2,656,249.60 | $0.25 |
| 2025-03-17 | $48,758,990.78 | $2,766,230.48 | $0.24 |
| 2025-03-18 | $49,522,894.71 | $3,758,813.60 | $0.25 |
| 2025-03-19 | $49,286,365.29 | $5,140,787.17 | $0.25 |
| 2025-03-20 | $50,381,604.48 | $5,393,363.98 | $0.25 |
| 2025-03-21 | $49,782,463.43 | $5,382,496.81 | $0.25 |
| 2025-03-22 | $48,405,198.40 | $1,725,012.49 | $0.24 |
| 2025-03-23 | $48,372,394.57 | $1,046,416.12 | $0.24 |
| 2025-03-24 | $48,470,166.32 | $7,838,641.21 | $0.24 |
| 2025-03-25 | $49,172,881.79 | $5,259,254.29 | $0.25 |
| 2025-03-26 | $50,765,525.00 | $2,618,770.27 | $0.25 |
| 2025-03-27 | $49,678,172.10 | $2,192,384.76 | $0.25 |
| 2025-03-28 | $49,255,292.45 | $2,033,332.96 | $0.25 |
| 2025-03-29 | $47,526,074.90 | $2,098,474.92 | $0.24 |
| 2025-03-30 | $51,655,111.60 | $5,879,579.47 | $0.26 |
| 2025-03-31 | $47,793,291.98 | $701,935.15 | $0.24 |
| 2025-04-01 | $46,526,238.06 | $3,446,089.26 | $0.23 |
| 2025-04-02 | $46,374,609.33 | $2,072,246.08 | $0.23 |
| 2025-04-03 | $43,772,069.51 | $2,408,273.60 | $0.22 |
| 2025-04-04 | $43,789,791.28 | $1,454,325.83 | $0.22 |
| 2025-04-05 | $44,142,672.97 | $1,972,810.54 | $0.22 |
| 2025-04-06 | $43,899,897.05 | $645,524.12 | $0.22 |
| 2025-04-07 | $41,776,607.67 | $2,993,937.72 | $0.21 |
| 2025-04-08 | $44,386,511.82 | $11,844,002.43 | $0.22 |
| 2025-04-09 | $45,076,952.61 | $2,193,212.91 | $0.22 |
| 2025-04-10 | $47,502,210.50 | $4,824,859.84 | $0.24 |
| 2025-04-11 | $46,028,704.05 | $1,764,624.57 | $0.23 |
| 2025-04-12 | $46,975,595.75 | $1,399,844.92 | $0.24 |
| 2025-04-13 | $49,058,401.88 | $2,303,603.87 | $0.25 |
| 2025-04-14 | $48,170,389.69 | $1,852,822.04 | $0.24 |
| 2025-04-15 | $46,725,412.15 | $1,264,408.36 | $0.24 |
| 2025-04-16 | $47,378,370.04 | $1,392,205.53 | $0.24 |
| 2025-04-17 | $52,219,672.73 | $6,728,792.84 | $0.26 |
| 2025-04-18 | $52,359,335.02 | $3,846,552.50 | $0.27 |
| 2025-04-19 | $53,708,762.07 | $2,465,172.16 | $0.27 |
| 2025-04-20 | $53,474,568.29 | $1,231,587.52 | $0.27 |
| 2025-04-21 | $51,290,556.31 | $1,643,216.18 | $0.26 |
| 2025-04-22 | $51,469,548.46 | $2,366,662.64 | $0.26 |
| 2025-04-23 | $53,591,781.34 | $3,206,955.37 | $0.27 |
| 2025-04-24 | $52,819,400.12 | $2,603,265.44 | $0.27 |
| 2025-04-25 | $53,195,247.84 | $1,845,763.74 | $0.27 |
| 2025-04-26 | $53,226,954.44 | $2,140,436.42 | $0.27 |
| 2025-04-27 | $54,113,713.42 | $1,606,902.00 | $0.27 |
| 2025-04-28 | $53,244,187.78 | $2,152,361.94 | $0.27 |
| 2025-04-29 | $53,249,927.51 | $1,222,465.69 | $0.27 |
| 2025-04-30 | $54,433,795.06 | $1,287,016.27 | $0.27 |
| 2025-05-01 | $53,268,399.72 | $2,275,916.78 | $0.27 |
| 2025-05-02 | $52,625,526.94 | $2,116,112.54 | $0.26 |
| 2025-05-03 | $52,575,942.81 | $1,683,131.73 | $0.26 |
| 2025-05-04 | $52,370,700.46 | $3,709,686.35 | $0.26 |
| 2025-05-05 | $50,484,642.24 | $1,337,381.30 | $0.25 |
| 2025-05-06 | $50,270,776.29 | $1,304,967.48 | $0.25 |
| 2025-05-07 | $48,837,077.34 | $1,312,033.01 | $0.25 |
| 2025-05-08 | $49,080,505.86 | $1,314,508.24 | $0.25 |
| 2025-05-09 | $52,482,852.19 | $3,175,130.78 | $0.26 |
| 2025-05-10 | $54,232,760.96 | $3,684,317.79 | $0.27 |
| 2025-05-11 | $55,535,900.65 | $2,121,963.44 | $0.28 |
| 2025-05-12 | $54,343,816.93 | $2,433,753.92 | $0.27 |
| 2025-05-13 | $54,434,518.74 | $3,242,026.16 | $0.27 |
| 2025-05-14 | $55,301,455.63 | $2,659,976.38 | $0.28 |
| 2025-05-15 | $54,191,347.52 | $2,152,444.36 | $0.27 |
| 2025-05-16 | $57,078,316.33 | $36,329,252.98 | $0.29 |
| 2025-05-17 | $54,491,995.24 | $5,658,194.41 | $0.27 |
| 2025-05-18 | $51,500,666.32 | $1,217,585.28 | $0.26 |
| 2025-05-19 | $51,895,634.96 | $2,421,432.84 | $0.26 |
| 2025-05-20 | $50,437,009.61 | $3,420,632.88 | $0.25 |
| 2025-05-21 | $50,527,229.35 | $2,004,717.66 | $0.25 |
| 2025-05-22 | $50,994,326.16 | $3,458,607.09 | $0.26 |
| 2025-05-23 | $52,121,645.44 | $2,983,033.67 | $0.26 |
| 2025-05-24 | $50,935,294.94 | $2,486,174.38 | $0.25 |
| 2025-05-25 | $51,387,844.84 | $1,504,473.29 | $0.26 |
| 2025-05-26 | $50,970,609.71 | $1,600,573.07 | $0.26 |
| 2025-05-27 | $50,557,973.90 | $1,345,989.89 | $0.25 |
| 2025-05-28 | $51,521,650.48 | $3,296,630.10 | $0.26 |
| 2025-05-29 | $51,087,833.85 | $1,658,607.06 | $0.26 |
| 2025-05-30 | $51,540,436.98 | $1,994,686.99 | $0.26 |
| 2025-05-31 | $48,655,901.61 | $2,079,947.40 | $0.24 |
| 2025-06-01 | $49,841,843.97 | $2,813,696.27 | $0.25 |
| 2025-06-02 | $49,257,292.43 | $931,186.42 | $0.25 |
| 2025-06-03 | $50,278,155.35 | $2,018,672.82 | $0.25 |
| 2025-06-04 | $50,280,815.77 | $3,448,641.25 | $0.25 |
| 2025-06-05 | $50,146,049.04 | $2,579,111.75 | $0.25 |
| 2025-06-06 | $48,725,061.28 | $3,155,388.71 | $0.24 |
| 2025-06-07 | $49,421,224.98 | $3,812,754.42 | $0.25 |
| 2025-06-08 | $49,983,932.90 | $2,262,534.89 | $0.25 |
| 2025-06-09 | $49,750,394.99 | $1,576,179.12 | $0.25 |
| 2025-06-10 | $51,142,264.81 | $3,385,448.07 | $0.26 |
| 2025-06-11 | $51,558,158.39 | $4,445,857.10 | $0.26 |
| 2025-06-12 | $51,575,308.85 | $3,495,563.31 | $0.26 |
| 2025-06-13 | $49,776,255.14 | $2,687,237.26 | $0.25 |
| 2025-06-14 | $48,151,128.55 | $3,423,745.42 | $0.24 |
| 2025-06-15 | $47,533,636.39 | $959,560.62 | $0.24 |
| 2025-06-16 | $47,894,429.21 | $937,273.71 | $0.24 |
| 2025-06-17 | $47,918,281.73 | $1,960,897.58 | $0.24 |
| 2025-06-18 | $46,822,193.56 | $2,188,098.26 | $0.24 |
| 2025-06-19 | $45,868,069.97 | $1,639,848.35 | $0.23 |
| 2025-06-20 | $46,351,801.72 | $1,202,286.35 | $0.23 |
| 2025-06-21 | $46,480,765.35 | $2,797,439.57 | $0.23 |
| 2025-06-22 | $44,847,169.37 | $9,725,566.30 | $0.23 |
| 2025-06-23 | $42,051,356.18 | $4,376,083.71 | $0.21 |
| 2025-06-24 | $44,398,741.09 | $4,114,074.24 | $0.22 |
| 2025-06-25 | $45,398,439.10 | $1,826,603.49 | $0.23 |
| 2025-06-26 | $45,766,575.42 | $4,357,110.42 | $0.23 |
| 2025-06-27 | $44,889,517.60 | $1,464,270.04 | $0.23 |
| 2025-06-28 | $44,499,225.49 | $1,887,159.93 | $0.22 |
| 2025-06-29 | $45,449,263.70 | $253,133.10 | $0.23 |
| 2025-06-30 | $45,296,827.84 | $917,009.77 | $0.23 |
| 2025-07-01 | $45,910,169.74 | $773,378.31 | $0.23 |
| 2025-07-02 | $44,244,476.59 | $1,490,772.40 | $0.22 |
| 2025-07-03 | $48,648,815.69 | $1,991,071.22 | $0.24 |
| 2025-07-04 | $48,652,883.86 | $2,601,841.25 | $0.24 |
| 2025-07-05 | $47,405,849.16 | $2,181,589.47 | $0.24 |
| 2025-07-06 | $47,664,409.54 | $488,089.09 | $0.24 |
| 2025-07-07 | $47,333,117.15 | $274,827.30 | $0.24 |
| 2025-07-08 | $48,088,890.29 | $3,609,980.99 | $0.24 |
| 2025-07-09 | $50,417,389.19 | $29,701,678.52 | $0.25 |
| 2025-07-10 | $49,444,792.01 | $9,934,151.60 | $0.25 |
| 2025-07-11 | $49,561,039.49 | $3,904,459.84 | $0.25 |
| 2025-07-12 | $49,696,834.39 | $4,837,392.76 | $0.25 |
| 2025-07-13 | $51,924,249.45 | $6,340,519.72 | $0.26 |
| 2025-07-14 | $51,523,970.33 | $1,786,271.74 | $0.26 |
| 2025-07-15 | $51,705,173.90 | $3,308,402.90 | $0.26 |
| 2025-07-16 | $51,165,058.84 | $5,111,659.44 | $0.26 |
| 2025-07-17 | $51,660,823.70 | $2,251,578.02 | $0.26 |
| 2025-07-18 | $52,424,712.67 | $2,994,354.91 | $0.26 |
| 2025-07-19 | $53,199,939.44 | $3,296,065.07 | $0.27 |
| 2025-07-20 | $53,758,781.34 | $662,798.32 | $0.27 |
| 2025-07-21 | $54,306,831.77 | $1,875,356.64 | $0.27 |
| 2025-07-22 | $54,661,171.64 | $2,469,462.44 | $0.27 |
| 2025-07-23 | $55,921,882.44 | $20,102,873.35 | $0.28 |
| 2025-07-24 | $53,831,525.77 | $10,233,704.63 | $0.27 |
| 2025-07-25 | $51,867,996.76 | $3,608,508.68 | $0.26 |
| 2025-07-26 | $52,717,765.84 | $6,484,952.45 | $0.27 |
| 2025-07-27 | $53,144,194.32 | $987,554.35 | $0.27 |
| 2025-07-28 | $53,717,300.08 | $1,291,411.51 | $0.27 |
| 2025-07-29 | $51,730,905.16 | $1,718,840.85 | $0.26 |
| 2025-07-30 | $51,571,390.33 | $1,573,498.60 | $0.26 |
| 2025-07-31 | $52,175,618.95 | $4,402,718.23 | $0.26 |
| 2025-08-01 | $52,128,857.67 | $3,732,074.59 | $0.26 |
| 2025-08-02 | $50,263,469.50 | $2,575,026.87 | $0.25 |
| 2025-08-03 | $49,641,650.42 | $705,417.32 | $0.25 |
| 2025-08-04 | $50,561,506.73 | $856,702.69 | $0.25 |
| 2025-08-05 | $51,530,855.09 | $1,430,118.09 | $0.26 |
| 2025-08-06 | $50,657,472.63 | $1,354,962.80 | $0.25 |
| 2025-08-07 | $50,422,592.55 | $1,293,817.82 | $0.25 |
| 2025-08-08 | $51,162,630.33 | $1,501,079.07 | $0.26 |
| 2025-08-09 | $52,816,992.64 | $1,577,483.51 | $0.26 |
| 2025-08-10 | $53,218,514.29 | $1,393,614.80 | $0.27 |
| 2025-08-11 | $53,265,979.96 | $1,770,767.51 | $0.27 |
| 2025-08-12 | $52,290,810.16 | $2,058,766.25 | $0.26 |
| 2025-08-13 | $52,762,421.39 | $2,724,710.86 | $0.27 |
| 2025-08-14 | $54,341,369.60 | $3,457,190.57 | $0.27 |
| 2025-08-15 | $52,812,808.73 | $4,422,028.92 | $0.27 |
| 2025-08-16 | $52,400,015.63 | $2,825,091.18 | $0.26 |
| 2025-08-17 | $52,648,906.87 | $1,180,040.36 | $0.27 |
| 2025-08-18 | $53,033,833.01 | $1,317,894.55 | $0.27 |
| 2025-08-19 | $51,490,011.96 | $2,866,505.86 | $0.26 |
| 2025-08-20 | $50,168,042.84 | $2,705,990.05 | $0.25 |
| 2025-08-21 | $52,240,602.14 | $2,496,852.10 | $0.26 |
| 2025-08-22 | $50,204,278.16 | $1,928,935.51 | $0.25 |
| 2025-08-23 | $54,348,876.18 | $3,587,895.93 | $0.27 |
| 2025-08-24 | $52,546,620.60 | $1,951,118.68 | $0.26 |
| 2025-08-25 | $51,589,618.81 | $2,827,370.83 | $0.26 |
| 2025-08-26 | $50,163,676.70 | $3,226,606.47 | $0.25 |
| 2025-08-27 | $51,234,927.26 | $2,879,129.00 | $0.26 |
| 2025-08-28 | $51,801,752.64 | $2,070,814.66 | $0.26 |
| 2025-08-29 | $52,095,785.70 | $2,019,637.74 | $0.27 |
| 2025-08-30 | $50,525,793.98 | $5,383,085.58 | $0.25 |
| 2025-08-31 | $49,235,807.33 | $1,738,261.87 | $0.25 |
| 2025-09-01 | $50,475,272.12 | $1,481,196.61 | $0.25 |
| 2025-09-02 | $49,018,529.22 | $2,430,187.66 | $0.25 |
| 2025-09-03 | $49,542,626.12 | $2,452,574.87 | $0.25 |
| 2025-09-04 | $49,259,924.27 | $1,893,267.10 | $0.25 |
| 2025-09-05 | $48,632,046.21 | $1,871,246.74 | $0.24 |
| 2025-09-06 | $49,332,700.18 | $2,563,232.30 | $0.25 |
| 2025-09-07 | $49,195,855.06 | $799,865.28 | $0.25 |
| 2025-09-08 | $49,203,136.53 | $947,794.42 | $0.25 |
| 2025-09-09 | $49,117,775.50 | $1,973,481.66 | $0.25 |
| 2025-09-10 | $49,955,960.54 | $2,425,094.02 | $0.25 |
| 2025-09-11 | $49,484,329.90 | $2,473,101.55 | $0.25 |
| 2025-09-12 | $50,252,241.66 | $3,035,956.45 | $0.25 |
| 2025-09-13 | $50,248,193.37 | $3,073,652.45 | $0.25 |
| 2025-09-14 | $51,162,426.40 | $1,848,155.61 | $0.26 |
| 2025-09-15 | $50,705,621.26 | $1,652,011.75 | $0.25 |
| 2025-09-16 | $48,970,600.94 | $2,646,161.75 | $0.25 |
| 2025-09-17 | $48,676,696.09 | $2,412,434.39 | $0.24 |
| 2025-09-18 | $48,823,464.33 | $2,647,407.84 | $0.25 |
| 2025-09-19 | $49,326,176.86 | $2,333,073.02 | $0.25 |
| 2025-09-20 | $48,349,156.82 | $1,540,215.31 | $0.24 |
| 2025-09-21 | $48,524,189.40 | $953,636.19 | $0.24 |
| 2025-09-22 | $47,812,226.81 | $1,252,535.07 | $0.24 |
| 2025-09-23 | $45,657,078.69 | $223,798.63 | $0.23 |
| 2025-09-24 | $45,642,100.58 | $2,341,705.20 | $0.23 |
| 2025-09-25 | $44,510,099.40 | $1,875,459.87 | $0.22 |
| 2025-09-26 | $42,654,694.78 | $2,797,734.94 | $0.21 |
| 2025-09-27 | $43,332,952.40 | $57,675.36 | $0.22 |
| 2025-09-28 | $43,290,723.31 | $1,027,708.86 | $0.22 |
| 2025-09-29 | $43,769,965.46 | $1,293,977.25 | $0.22 |
| 2025-09-30 | $44,259,393.12 | $3,108,304.98 | $0.22 |
| 2025-10-01 | $43,826,788.63 | $3,439,425.64 | $0.22 |
| 2025-10-02 | $45,383,835.35 | $2,336,884.97 | $0.23 |
| 2025-10-03 | $45,871,266.19 | $294,591.37 | $0.23 |
| 2025-10-04 | $45,255,858.55 | $2,694,346.49 | $0.23 |
| 2025-10-05 | $45,430,318.37 | $59,719.13 | $0.23 |
| 2025-10-06 | $44,476,298.07 | $3,006,787.88 | $0.22 |
| 2025-10-07 | $45,729,805.60 | $2,522,117.99 | $0.23 |
| 2025-10-08 | $44,297,496.94 | $2,985,857.28 | $0.22 |
| 2025-10-09 | $44,456,359.65 | $2,606,919.88 | $0.22 |
| 2025-10-10 | $43,729,352.96 | $2,519,657.88 | $0.22 |
| 2025-10-11 | $39,961,377.25 | $5,082,579.84 | $0.20 |
| 2025-10-12 | $38,930,998.63 | $4,153,026.31 | $0.20 |
| 2025-10-13 | $39,475,573.10 | $2,787,563.31 | $0.20 |
| 2025-10-14 | $40,600,874.41 | $229,075.29 | $0.20 |
| 2025-10-15 | $39,906,288.64 | $3,396,605.40 | $0.20 |
| 2025-10-16 | $38,985,464.07 | $2,683,866.34 | $0.20 |
| 2025-10-17 | $38,421,740.04 | $3,014,129.77 | $0.19 |
| 2025-10-18 | $36,109,646.09 | $274,008.14 | $0.18 |
| 2025-10-19 | $36,741,578.70 | $1,335,351.94 | $0.18 |
| 2025-10-20 | $37,522,228.01 | $1,840,326.76 | $0.19 |
| 2025-10-21 | $37,937,567.54 | $2,324,413.27 | $0.19 |
| 2025-10-22 | $37,996,354.18 | $3,437,585.02 | $0.19 |
| 2025-10-23 | $37,492,699.04 | $2,593,490.54 | $0.19 |
| 2025-10-24 | $37,500,131.73 | $1,706,709.71 | $0.19 |
| 2025-10-25 | $37,417,857.70 | $1,343,387.31 | $0.19 |
| 2025-10-26 | $37,417,352.30 | $624,843.78 | $0.19 |
| 2025-10-27 | $38,257,688.98 | $1,194,079.61 | $0.19 |
| 2025-10-28 | $37,517,616.89 | $1,921,152.90 | $0.19 |
| 2025-10-29 | $36,827,007.74 | $1,351,404.80 | $0.19 |
| 2025-10-30 | $36,198,385.22 | $1,945,207.95 | $0.18 |
| 2025-10-31 | $33,875,107.29 | $2,211,464.95 | $0.17 |
| 2025-11-01 | $32,946,400.10 | $1,860,006.66 | $0.16 |
| 2025-11-02 | $33,449,363.59 | $727,525.09 | $0.17 |
| 2025-11-03 | $33,349,245.12 | $972,145.38 | $0.17 |
| 2025-11-04 | $29,182,072.36 | $2,732,096.63 | $0.15 |
| 2025-11-05 | $27,250,987.45 | $2,997,093.97 | $0.14 |
| 2025-11-06 | $27,341,493.09 | $2,273,007.91 | $0.14 |
| 2025-11-07 | $29,281,456.41 | $2,652,331.25 | $0.15 |
| 2025-11-08 | $31,325,132.27 | $2,516,136.21 | $0.16 |
| 2025-11-09 | $31,306,864.78 | $1,002,694.10 | $0.16 |
| 2025-11-10 | $32,830,328.67 | $2,123,588.06 | $0.16 |
| 2025-11-11 | $33,431,708.57 | $1,693,384.41 | $0.17 |
| 2025-11-12 | $33,975,345.89 | $3,094,061.90 | $0.17 |
| 2025-11-13 | $35,461,222.54 | $3,364,763.57 | $0.18 |
| 2025-11-14 | $32,218,803.59 | $3,654,875.44 | $0.16 |
| 2025-11-15 | $30,752,548.87 | $3,543,681.10 | $0.15 |
| 2025-11-16 | $31,030,026.98 | $1,391,661.38 | $0.16 |
| 2025-11-17 | $30,129,409.02 | $2,191,075.54 | $0.15 |
| 2025-11-18 | $29,002,481.05 | $2,815,855.10 | $0.15 |
| 2025-11-19 | $29,103,194.83 | $2,967,617.26 | $0.15 |
| 2025-11-20 | $28,965,796.65 | $2,670,970.43 | $0.15 |
| 2025-11-21 | $28,756,490.10 | $2,775,229.42 | $0.14 |
| 2025-11-22 | $27,402,300.95 | $4,268,428.55 | $0.14 |
| 2025-11-23 | $27,270,234.25 | $1,153,927.92 | $0.14 |
| 2025-11-24 | $28,209,213.55 | $3,048,071.76 | $0.14 |
| 2025-11-25 | $28,129,548.45 | $2,471,267.34 | $0.14 |
| 2025-11-26 | $28,413,184.34 | $3,251,033.35 | $0.14 |
| 2025-11-27 | $29,574,358.11 | $3,749,693.59 | $0.15 |
| 2025-11-28 | $29,512,317.62 | $3,114,131.18 | $0.15 |
| 2025-11-29 | $29,291,466.35 | $2,842,317.16 | $0.15 |
| 2025-11-30 | $31,458,649.03 | $2,540,431.44 | $0.16 |
| 2025-12-01 | $30,076,118.37 | $2,621,009.96 | $0.15 |
| 2025-12-02 | $27,220,116.57 | $4,934,400.32 | $0.14 |
| 2025-12-03 | $28,355,101.82 | $4,215,955.25 | $0.14 |
| 2025-12-04 | $29,852,371.23 | $362,225.52 | $0.15 |
| 2025-12-05 | $28,395,654.35 | $2,356,681.50 | $0.14 |
| 2025-12-06 | $27,116,558.21 | $2,454,608.27 | $0.14 |
| 2025-12-07 | $29,265,381.81 | $17,331,959.47 | $0.15 |
| 2025-12-08 | $28,576,393.74 | $3,748,127.25 | $0.14 |
| 2025-12-09 | $27,827,550.10 | $2,158,473.63 | $0.14 |
| 2025-12-10 | $28,266,942.37 | $2,449,293.40 | $0.14 |
| 2025-12-11 | $27,713,457.62 | $2,272,626.79 | $0.14 |
| 2025-12-12 | $29,562,467.88 | $12,464,942.70 | $0.15 |
| 2025-12-13 | $28,279,126.46 | $3,622,400.02 | $0.14 |
| 2025-12-14 | $28,666,792.41 | $1,333,056.90 | $0.14 |
| 2025-12-15 | $28,921,055.43 | $2,977,578.95 | $0.15 |
| 2025-12-16 | $27,430,481.53 | $2,148,105.93 | $0.14 |
| 2025-12-17 | $28,160,438.98 | $1,817,995.70 | $0.14 |
| 2025-12-18 | $27,969,458.27 | $1,761,249.57 | $0.14 |
| 2025-12-19 | $26,167,123.42 | $2,996,719.25 | $0.13 |
| 2025-12-20 | $26,635,946.23 | $404,765.73 | $0.14 |
| 2025-12-21 | $27,041,216.59 | $936,550.32 | $0.14 |
| 2025-12-22 | $27,491,528.04 | $1,280,490.99 | $0.14 |
| 2025-12-23 | $27,682,919.13 | $3,491,321.22 | $0.14 |
| 2025-12-24 | $27,307,448.20 | $2,042,971.92 | $0.14 |
| 2025-12-25 | $27,099,852.95 | $477,223.99 | $0.14 |
| 2025-12-26 | $26,306,887.24 | $11,856.98 | $0.13 |
| 2025-12-27 | $26,567,828.55 | $37,131.41 | $0.13 |
| 2025-12-28 | $26,427,403.92 | $20,292.17 | $0.13 |
| 2025-12-29 | $27,958,457.13 | $35,449.94 | $0.14 |
| 2025-12-30 | $27,919,958.79 | $305,321.79 | $0.14 |
| 2025-12-31 | $27,520,285.29 | $78,188.99 | $0.14 |
| 2026-01-01 | $27,596,592.38 | $23,943.11 | $0.14 |
| 2026-01-02 | $27,789,068.50 | $214,237.90 | $0.14 |
| 2026-01-03 | $28,307,555.11 | $186,089.19 | $0.14 |
| 2026-01-04 | $28,076,339.08 | $13,004.04 | $0.14 |
| 2026-01-05 | $28,771,846.13 | $166,451.48 | $0.14 |
| 2026-01-06 | $28,726,567.56 | $21,415.37 | $0.14 |
| 2026-01-07 | $29,155,548.05 | $22,640.13 | $0.15 |
| 2026-01-08 | $31,005,992.42 | $5,916,942.37 | $0.16 |
| 2026-01-09 | $32,184,534.75 | $5,487,809.03 | $0.16 |
| 2026-01-10 | $30,945,659.53 | $86,682.91 | $0.16 |
| 2026-01-11 | $31,370,529.10 | $768,222.52 | $0.16 |
| 2026-01-12 | $31,066,993.57 | $236,330.86 | $0.16 |
| 2026-01-13 | $29,146,267.24 | $659,886.69 | $0.15 |
| 2026-01-14 | $30,030,031.22 | $60,683.10 | $0.15 |
| 2026-01-15 | $29,821,066.80 | $305,862.43 | $0.15 |
| 2026-01-16 | $29,592,261.96 | $1,569,697.02 | $0.15 |
| 2026-01-17 | $29,873,334.94 | $173,694.64 | $0.15 |
| 2026-01-18 | $30,207,192.59 | $171,183.59 | $0.15 |
| 2026-01-19 | $29,423,016.55 | $170,134.05 | $0.15 |
| 2026-01-20 | $28,834,158.10 | $215,346.13 | $0.14 |
| 2026-01-21 | $27,779,098.71 | $185,402.53 | $0.14 |
| 2026-01-22 | $27,018,896.50 | $41,794.76 | $0.14 |
| 2026-01-23 | $26,278,128.70 | $28,496.90 | $0.13 |
| 2026-01-24 | $26,466,417.16 | $21,723.58 | $0.13 |
| 2026-01-25 | $27,113,144.60 | $115,885.55 | $0.14 |
| 2026-01-26 | $28,181,465.79 | $982,523.97 | $0.14 |
| 2026-01-27 | $26,738,799.16 | $64,896.92 | $0.13 |
| 2026-01-28 | $27,004,763.12 | $35,392.24 | $0.13 |
| 2026-01-29 | $27,091,097.13 | $61,864.60 | $0.14 |
| 2026-01-30 | $28,193,627.65 | $7,429,588.98 | $0.14 |
| 2026-01-31 | $24,565,519.99 | $41,306.37 | $0.12 |
| 2026-02-01 | $23,574,644.27 | $191,259.34 | $0.12 |
| 2026-02-02 | $23,067,690.81 | $345,862.76 | $0.12 |
| 2026-02-03 | $22,569,078.09 | $69,285.99 | $0.11 |
| 2026-02-04 | $21,769,017.52 | $52,056.62 | $0.11 |
| 2026-02-05 | $22,786,985.18 | $240,186.02 | $0.11 |
| 2026-02-06 | $18,813,337.77 | $711,650.44 | $0.09 |
| 2026-02-07 | $20,421,025.19 | $835,917.48 | $0.10 |
| 2026-02-08 | $23,238,181.89 | $30,692,872.41 | $0.12 |
| 2026-02-09 | $21,467,901.03 | $3,437,871.54 | $0.11 |
| 2026-02-10 | $20,784,067.33 | $788,929.00 | $0.10 |
| 2026-02-11 | $19,897,104.44 | $54,581.37 | $0.10 |
| 2026-02-12 | $19,904,480.99 | $107,912.52 | $0.10 |
| 2026-02-13 | $19,412,608.50 | $32,593.20 | $0.10 |
| 2026-02-14 | $21,031,874.54 | $583,969.85 | $0.11 |
| 2026-02-15 | $21,063,768.06 | $26,495.72 | $0.11 |
| 2026-02-16 | $20,731,380.87 | $66,984.39 | $0.10 |
| 2026-02-17 | $20,269,972.67 | $23,811.99 | $0.10 |
| 2026-02-18 | $21,255,424.63 | $129,377.64 | $0.11 |
| 2026-02-19 | $20,339,326.52 | $60,212.70 | $0.10 |
| 2026-02-20 | $20,639,945.02 | $251,104.02 | $0.10 |
| 2026-02-21 | $20,144,178.39 | $35,277.24 | $0.10 |
| 2026-02-22 | $20,749,938.71 | $176,821.29 | $0.10 |
| 2026-02-22 | $19,953,998.24 | $12,598.70 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
