Heroes of NFT HON #4445
$0.003020 5.14% (1d)
Market Overview
Heroes of NFT current market price is $0.003020 with a 24 hour trading volume of $128. The total available supply of Heroes of NFT is 200.00M HON with a maximum supply of 200.00M HON. It has secured Rank 4445 in the cryptocurrency market with a marketcap of $280.09K. The HON price is 0.76% down in the last one hour.
The high price of the Heroes of NFT is $0.003075 and low price is $0.002834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heroes of NFT Rank
4445
Heroes of NFT Price
$0.003020
Market Cap
$280.09K 5.9%
Fully Diluted Valuation
$604.12K
Trading Volume(24h)
$128
Circulating Supply
92.73M HON
Total Supply
200.00M HON
Max Supply
200.00M HON
High(24h)
$0.003075
Low(24h)
$0.002834
All-time High
$0.427 99.29%
09 Feb 2022
All-time Low
$0.001853 63.23%
06 Feb 2026
Cryptocurrency Heroes of NFT Calculator
Want to convert more cryptocurrencies?
Heroes of NFT Historical Data Chart
1h
0.76%
24h
5.14%
7d
40.95%
14d
41.64%
30d
37.71%
60d
16.45%
200d
55.92%
1y
60.97%
Heroes of NFT Historical Data
Historical data of Heroes of NFT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $1,675,931.14 | $14,663.23 | $0.02 |
| 2024-12-15 | $1,594,938.32 | $11,745.49 | $0.02 |
| 2024-12-16 | $1,633,450.18 | $12,568.46 | $0.02 |
| 2024-12-17 | $1,566,774.44 | $13,173.53 | $0.02 |
| 2024-12-18 | $1,526,834.26 | $12,114.16 | $0.02 |
| 2024-12-19 | $1,361,597.48 | $12,047.73 | $0.02 |
| 2024-12-20 | $1,238,249.20 | $10,347.58 | $0.02 |
| 2024-12-21 | $1,265,094.23 | $9,817.46 | $0.02 |
| 2024-12-22 | $1,185,697.54 | $8,719.11 | $0.02 |
| 2024-12-23 | $1,158,086.80 | $8,612.17 | $0.01 |
| 2024-12-24 | $1,255,061.91 | $11,149.20 | $0.02 |
| 2024-12-25 | $1,324,787.01 | $10,375.42 | $0.02 |
| 2024-12-26 | $1,273,403.87 | $11,226.78 | $0.02 |
| 2024-12-27 | $1,181,432.63 | $8,984.03 | $0.01 |
| 2024-12-28 | $1,161,692.22 | $9,199.20 | $0.01 |
| 2024-12-29 | $1,193,821.81 | $9,480.88 | $0.02 |
| 2024-12-30 | $1,143,759.15 | $8,796.04 | $0.01 |
| 2024-12-31 | $1,158,176.57 | $9,947.43 | $0.01 |
| 2025-01-01 | $1,145,708.93 | $8,247.35 | $0.01 |
| 2025-01-02 | $1,212,380.40 | $9,260.34 | $0.02 |
| 2025-01-03 | $1,255,856.07 | $9,626.92 | $0.02 |
| 2025-01-04 | $1,342,165.02 | $10,143.50 | $0.02 |
| 2025-01-05 | $1,371,108.40 | $11,101.23 | $0.02 |
| 2025-01-06 | $1,368,019.40 | $10,817.67 | $0.02 |
| 2025-01-07 | $1,465,504.94 | $18,106.81 | $0.02 |
| 2025-01-08 | $1,326,160.31 | $10,173.68 | $0.02 |
| 2025-01-09 | $1,272,585.24 | $9,923.86 | $0.02 |
| 2025-01-10 | $1,228,430.75 | $9,098.37 | $0.02 |
| 2025-01-11 | $1,235,146.33 | $8,640.79 | $0.02 |
| 2025-01-12 | $1,249,382.84 | $8,532.97 | $0.02 |
| 2025-01-13 | $1,264,641.58 | $13,460.04 | $0.02 |
| 2025-01-14 | $1,168,901.51 | $12,842.69 | $0.01 |
| 2025-01-15 | $1,205,193.77 | $8,982.64 | $0.02 |
| 2025-01-16 | $1,306,071.61 | $10,541.76 | $0.02 |
| 2025-01-17 | $1,321,808.89 | $9,591.62 | $0.02 |
| 2025-01-18 | $1,368,139.55 | $9,885.02 | $0.02 |
| 2025-01-19 | $1,287,249.54 | $10,478.65 | $0.02 |
| 2025-01-20 | $1,185,067.90 | $9,089.33 | $0.01 |
| 2025-01-21 | $1,175,930.09 | $8,742.68 | $0.01 |
| 2025-01-22 | $1,212,618.26 | $8,766.69 | $0.02 |
| 2025-01-23 | $1,213,408.81 | $8,020.79 | $0.02 |
| 2025-01-24 | $1,170,653.02 | $8,721.02 | $0.01 |
| 2025-01-25 | $1,168,181.04 | $8,879.06 | $0.01 |
| 2025-01-26 | $1,207,552.80 | $9,553.41 | $0.02 |
| 2025-01-27 | $1,168,442.15 | $8,452.45 | $0.01 |
| 2025-01-28 | $1,122,776.93 | $7,420.77 | $0.01 |
| 2025-01-29 | $1,046,020.50 | $6,040.11 | $0.01 |
| 2025-01-30 | $1,071,310.61 | $7,299.03 | $0.01 |
| 2025-01-31 | $1,146,849.12 | $9,790.79 | $0.01 |
| 2025-02-01 | $1,155,752.42 | $7,062.53 | $0.01 |
| 2025-02-02 | $1,076,779.58 | $7,238.85 | $0.01 |
| 2025-02-03 | $914,456.15 | $5,636.24 | $0.01 |
| 2025-02-04 | $941,713.47 | $7,183.56 | $0.01 |
| 2025-02-05 | $869,792.69 | $5,570.96 | $0.01 |
| 2025-02-06 | $850,277.43 | $5,113.09 | $0.01 |
| 2025-02-07 | $803,255.23 | $4,639.89 | $0.01 |
| 2025-02-08 | $819,642.78 | $5,606.42 | $0.01 |
| 2025-02-09 | $825,232.49 | $4,233.24 | $0.01 |
| 2025-02-10 | $834,883.99 | $4,021.24 | $0.01 |
| 2025-02-11 | $852,626.01 | $4,388.10 | $0.01 |
| 2025-02-12 | $820,107.22 | $5,868.22 | $0.01 |
| 2025-02-13 | $862,547.57 | $3,892.01 | $0.01 |
| 2025-02-14 | $828,583.88 | $4,485.62 | $0.01 |
| 2025-02-15 | $859,526.04 | $5,737.59 | $0.01 |
| 2025-02-16 | $833,819.58 | $3,831.84 | $0.01 |
| 2025-02-17 | $820,553.18 | $4,185.49 | $0.01 |
| 2025-02-18 | $788,260.15 | $5,958.36 | $0.01 |
| 2025-02-19 | $757,603.60 | $3,842.52 | $0.01 |
| 2025-02-20 | $783,801.63 | $4,319.95 | $0.01 |
| 2025-02-21 | $829,945.57 | $3,347.91 | $0.01 |
| 2025-02-22 | $813,398.85 | $3,064.14 | $0.01 |
| 2025-02-23 | $849,139.28 | $3,477.01 | $0.01 |
| 2025-02-24 | $818,183.68 | $3,603.67 | $0.01 |
| 2025-02-25 | $724,511.80 | $2,892.09 | $0.01 |
| 2025-02-26 | $721,157.89 | $1,982.51 | $0.01 |
| 2025-02-27 | $713,113.66 | $2,057.81 | $0.01 |
| 2025-02-28 | $743,824.47 | $1,865.53 | $0.01 |
| 2025-03-01 | $749,729.16 | $3,588.75 | $0.01 |
| 2025-03-02 | $729,302.60 | $2,236.16 | $0.01 |
| 2025-03-03 | $829,667.56 | $3,102.88 | $0.01 |
| 2025-03-04 | $701,494.91 | $2,125.02 | $0.01 |
| 2025-03-05 | $659,574.35 | $2,982.16 | $0.01 |
| 2025-03-06 | $724,747.68 | $3,536.29 | $0.01 |
| 2025-03-07 | $692,077.66 | $2,270.85 | $0.01 |
| 2025-03-08 | $650,011.82 | $2,289.49 | $0.01 |
| 2025-03-09 | $654,072.31 | $2,233.51 | $0.01 |
| 2025-03-10 | $573,988.72 | $3,226.63 | $0.01 |
| 2025-03-11 | $526,990.34 | $1,081.45 | $0.01 |
| 2025-03-12 | $560,017.42 | $1,354.59 | $0.01 |
| 2025-03-13 | $602,957.84 | $1,290.39 | $0.01 |
| 2025-03-14 | $595,397.42 | $1,607.43 | $0.01 |
| 2025-03-15 | $596,694.98 | $1,512.88 | $0.01 |
| 2025-03-16 | $622,082.96 | $1,482.82 | $0.01 |
| 2025-03-17 | $588,978.03 | $993.15 | $0.01 |
| 2025-03-18 | $608,190.68 | $1,176.80 | $0.01 |
| 2025-03-19 | $610,101.31 | $1,125.72 | $0.01 |
| 2025-03-20 | $635,994.70 | $1,059.75 | $0.01 |
| 2025-03-21 | $601,000.29 | $959.57 | $0.01 |
| 2025-03-22 | $614,727.38 | $1,180.23 | $0.01 |
| 2025-03-23 | $622,432.84 | $1,274.69 | $0.01 |
| 2025-03-24 | $633,824.75 | $1,083.00 | $0.01 |
| 2025-03-25 | $690,639.49 | $1,471.36 | $0.01 |
| 2025-03-26 | $719,948.83 | $2,521.28 | $0.01 |
| 2025-03-27 | $694,345.40 | $1,348.93 | $0.01 |
| 2025-03-28 | $691,711.26 | $1,550.69 | $0.01 |
| 2025-03-29 | $647,975.52 | $1,582.97 | $0.01 |
| 2025-03-30 | $620,112.35 | $1,270.41 | $0.01 |
| 2025-03-31 | $600,127.19 | $1,358.07 | $0.01 |
| 2025-04-01 | $599,494.08 | $887.41 | $0.01 |
| 2025-04-02 | $635,424.53 | $1,307.45 | $0.01 |
| 2025-04-03 | $573,807.69 | $1,125.41 | $0.01 |
| 2025-04-04 | $578,335.57 | $1,037.08 | $0.01 |
| 2025-04-05 | $583,175.59 | $1,081.66 | $0.01 |
| 2025-04-06 | $570,829.21 | $746.58 | $0.01 |
| 2025-04-07 | $509,602.98 | $1,032.28 | $0.01 |
| 2025-04-08 | $540,679.03 | $1,491.95 | $0.01 |
| 2025-04-09 | $522,960.92 | $2,406.31 | $0.01 |
| 2025-04-10 | $600,696.56 | $917.27 | $0.01 |
| 2025-04-11 | $587,730.20 | $1,585.11 | $0.01 |
| 2025-04-12 | $614,114.86 | $1,099.90 | $0.01 |
| 2025-04-13 | $655,145.59 | $1,232.32 | $0.01 |
| 2025-04-14 | $608,642.73 | $2,579.34 | $0.01 |
| 2025-04-15 | $626,712.09 | $996.46 | $0.01 |
| 2025-04-16 | $591,964.12 | $992.27 | $0.01 |
| 2025-04-17 | $584,221.00 | $1,084.76 | $0.01 |
| 2025-04-18 | $586,229.96 | $1,581.61 | $0.01 |
| 2025-04-19 | $587,744.31 | $1,029.90 | $0.01 |
| 2025-04-20 | $614,161.82 | $1,158.50 | $0.01 |
| 2025-04-21 | $598,568.91 | $992.17 | $0.01 |
| 2025-04-22 | $619,228.87 | $1,037.34 | $0.01 |
| 2025-04-23 | $677,842.76 | $1,530.58 | $0.01 |
| 2025-04-24 | $671,122.50 | $2,555.99 | $0.01 |
| 2025-04-25 | $670,875.01 | $2,528.37 | $0.01 |
| 2025-04-26 | $662,744.18 | $1,381.40 | $0.01 |
| 2025-04-27 | $667,090.06 | $1,016.06 | $0.01 |
| 2025-04-28 | $628,982.51 | $2,363.91 | $0.01 |
| 2025-04-29 | $632,280.82 | $1,094.86 | $0.01 |
| 2025-04-30 | $595,895.69 | $3,078.31 | $0.01 |
| 2025-05-01 | $583,035.91 | $1,052.95 | $0.01 |
| 2025-05-02 | $606,720.93 | $1,103.61 | $0.01 |
| 2025-05-03 | $591,038.48 | $1,084.00 | $0.01 |
| 2025-05-04 | $572,351.44 | $992.43 | $0.01 |
| 2025-05-05 | $552,981.05 | $920.96 | $0.01 |
| 2025-05-06 | $550,615.75 | $1,065.53 | $0.01 |
| 2025-05-07 | $558,770.93 | $997.37 | $0.01 |
| 2025-05-08 | $542,830.59 | $971.24 | $0.01 |
| 2025-05-09 | $614,117.06 | $1,025.96 | $0.01 |
| 2025-05-10 | $647,105.50 | $1,183.65 | $0.01 |
| 2025-05-11 | $722,561.24 | $1,205.23 | $0.01 |
| 2025-05-12 | $690,760.25 | $1,301.32 | $0.01 |
| 2025-05-13 | $695,021.72 | $1,286.67 | $0.01 |
| 2025-05-14 | $721,276.80 | $1,247.75 | $0.01 |
| 2025-05-15 | $693,820.65 | $1,438.70 | $0.01 |
| 2025-05-16 | $655,555.34 | $1,123.85 | $0.01 |
| 2025-05-17 | $639,508.58 | $1,050.25 | $0.01 |
| 2025-05-18 | $620,223.13 | $1,125.29 | $0.01 |
| 2025-05-19 | $637,639.45 | $1,241.43 | $0.01 |
| 2025-05-20 | $616,623.14 | $1,179.00 | $0.01 |
| 2025-05-21 | $630,577.63 | $1,220.49 | $0.01 |
| 2025-05-22 | $647,447.84 | $1,177.45 | $0.01 |
| 2025-05-23 | $692,450.51 | $1,372.73 | $0.01 |
| 2025-05-24 | $637,411.47 | $1,352.27 | $0.01 |
| 2025-05-25 | $634,821.02 | $1,116.44 | $0.01 |
| 2025-05-26 | $647,146.14 | $1,240.62 | $0.01 |
| 2025-05-27 | $638,170.28 | $1,058.17 | $0.01 |
| 2025-05-28 | $650,034.55 | $1,097.12 | $0.01 |
| 2025-05-29 | $650,347.46 | $1,277.81 | $0.01 |
| 2025-05-30 | $618,530.75 | $1,211.57 | $0.01 |
| 2025-05-31 | $573,536.73 | $1,001.42 | $0.01 |
| 2025-06-01 | $580,327.17 | $969.99 | $0.01 |
| 2025-06-02 | $579,391.99 | $1,114.10 | $0.01 |
| 2025-06-03 | $576,573.12 | $2,501.28 | $0.01 |
| 2025-06-04 | $569,210.86 | $960.59 | $0.01 |
| 2025-06-05 | $546,484.39 | $922.80 | $0.01 |
| 2025-06-06 | $509,854.41 | $1,161.34 | $0.01 |
| 2025-06-07 | $534,564.97 | $1,013.07 | $0.01 |
| 2025-06-08 | $560,525.48 | $1,085.97 | $0.01 |
| 2025-06-09 | $567,842.89 | $1,768.51 | $0.01 |
| 2025-06-10 | $589,624.89 | $1,061.77 | $0.01 |
| 2025-06-11 | $601,370.42 | $1,023.81 | $0.01 |
| 2025-06-12 | $577,499.81 | $1,190.64 | $0.01 |
| 2025-06-13 | $542,903.47 | $1,185.34 | $0.01 |
| 2025-06-14 | $514,802.41 | $1,032.64 | $0.01 |
| 2025-06-15 | $506,861.34 | $1,004.68 | $0.01 |
| 2025-06-16 | $508,949.29 | $1,137.16 | $0.01 |
| 2025-06-17 | $507,980.11 | $1,066.79 | $0.01 |
| 2025-06-18 | $493,505.78 | $855.68 | $0.01 |
| 2025-06-19 | $481,076.92 | $829.06 | $0.01 |
| 2025-06-20 | $475,271.48 | $1,374.41 | $0.01 |
| 2025-06-21 | $453,191.05 | $754.49 | $0.01 |
| 2025-06-22 | $430,193.69 | $983.58 | $0.01 |
| 2025-06-23 | $429,338.53 | $712.68 | $0.01 |
| 2025-06-24 | $471,441.77 | $940.36 | $0.01 |
| 2025-06-25 | $473,333.35 | $1,005.08 | $0.01 |
| 2025-06-26 | $458,520.71 | $896.43 | $0.01 |
| 2025-06-27 | $449,255.16 | $986.22 | $0.01 |
| 2025-06-28 | $454,803.13 | $799.38 | $0.01 |
| 2025-06-29 | $466,424.76 | $1,052.57 | $0.01 |
| 2025-06-30 | $485,638.51 | $910.91 | $0.01 |
| 2025-07-01 | $466,159.32 | $837.40 | $0.01 |
| 2025-07-02 | $444,069.61 | $955.43 | $0.01 |
| 2025-07-03 | $481,772.61 | $1,054.99 | $0.01 |
| 2025-07-04 | $486,708.74 | $1,789.45 | $0.01 |
| 2025-07-05 | $467,985.23 | $857.75 | $0.01 |
| 2025-07-06 | $465,586.51 | $1,368.17 | $0.01 |
| 2025-07-07 | $476,040.98 | $902.89 | $0.01 |
| 2025-07-08 | $461,356.65 | $1,364.42 | $0.01 |
| 2025-07-09 | $470,205.22 | $776.34 | $0.01 |
| 2025-07-10 | $500,744.24 | $854.87 | $0.01 |
| 2025-07-11 | $527,362.39 | $1,406.25 | $0.01 |
| 2025-07-12 | $526,704.80 | $1,172.81 | $0.01 |
| 2025-07-13 | $529,861.14 | $1,002.14 | $0.01 |
| 2025-07-14 | $541,809.92 | $859.00 | $0.01 |
| 2025-07-15 | $544,172.46 | $944.56 | $0.01 |
| 2025-07-16 | $576,834.58 | $1,164.54 | $0.01 |
| 2025-07-17 | $577,785.85 | $1,158.88 | $0.01 |
| 2025-07-18 | $609,435.58 | $1,168.43 | $0.01 |
| 2025-07-19 | $602,322.17 | $1,345.64 | $0.01 |
| 2025-07-20 | $627,378.37 | $1,203.64 | $0.01 |
| 2025-07-21 | $644,828.08 | $1,664.78 | $0.01 |
| 2025-07-22 | $650,662.16 | $1,513.52 | $0.01 |
| 2025-07-23 | $652,466.10 | $1,887.83 | $0.01 |
| 2025-07-24 | $604,201.56 | $964.04 | $0.01 |
| 2025-07-25 | $596,724.88 | $1,188.90 | $0.01 |
| 2025-07-26 | $602,747.68 | $1,068.44 | $0.01 |
| 2025-07-27 | $629,109.32 | $1,573.57 | $0.01 |
| 2025-07-28 | $651,939.76 | $1,570.96 | $0.01 |
| 2025-07-29 | $746,568.09 | $12,167.65 | $0.01 |
| 2025-07-30 | $756,899.26 | $4,241.68 | $0.01 |
| 2025-07-31 | $727,646.52 | $1,368.55 | $0.01 |
| 2025-08-01 | $700,219.76 | $1,204.48 | $0.01 |
| 2025-08-02 | $727,164.16 | $5,411.99 | $0.01 |
| 2025-08-03 | $660,146.24 | $4,528.35 | $0.01 |
| 2025-08-04 | $654,302.84 | $2,572.12 | $0.01 |
| 2025-08-05 | $703,069.14 | $1,045.70 | $0.01 |
| 2025-08-06 | $670,406.61 | $1,067.60 | $0.01 |
| 2025-08-07 | $680,424.62 | $1,275.35 | $0.01 |
| 2025-08-08 | $693,275.77 | $2,712.90 | $0.01 |
| 2025-08-09 | $707,353.41 | $1,241.54 | $0.01 |
| 2025-08-10 | $720,324.21 | $1,156.98 | $0.01 |
| 2025-08-11 | $677,750.42 | $3,646.36 | $0.01 |
| 2025-08-12 | $632,756.25 | $2,611.92 | $0.01 |
| 2025-08-13 | $683,478.24 | $1,292.49 | $0.01 |
| 2025-08-14 | $660,405.78 | $5,457.75 | $0.01 |
| 2025-08-15 | $574,520.06 | $4,862.49 | $0.01 |
| 2025-08-16 | $574,118.50 | $1,178.58 | $0.01 |
| 2025-08-17 | $586,002.32 | $1,484.33 | $0.01 |
| 2025-08-18 | $604,710.59 | $1,198.53 | $0.01 |
| 2025-08-19 | $571,613.54 | $1,273.07 | $0.01 |
| 2025-08-20 | $539,109.49 | $1,145.28 | $0.01 |
| 2025-08-21 | $566,168.22 | $1,244.63 | $0.01 |
| 2025-08-22 | $548,002.72 | $1,036.38 | $0.01 |
| 2025-08-23 | $604,620.73 | $1,581.77 | $0.01 |
| 2025-08-24 | $628,644.72 | $1,184.18 | $0.01 |
| 2025-08-25 | $617,799.03 | $1,079.96 | $0.01 |
| 2025-08-26 | $560,370.28 | $1,078.97 | $0.01 |
| 2025-08-27 | $578,190.41 | $1,156.04 | $0.01 |
| 2025-08-28 | $586,863.99 | $1,311.40 | $0.01 |
| 2025-08-29 | $598,084.54 | $1,316.43 | $0.01 |
| 2025-08-30 | $567,100.08 | $1,108.10 | $0.01 |
| 2025-08-31 | $571,956.72 | $1,398.71 | $0.01 |
| 2025-09-01 | $563,559.46 | $1,299.66 | $0.01 |
| 2025-09-02 | $556,012.82 | $1,265.42 | $0.01 |
| 2025-09-03 | $586,793.48 | $1,347.49 | $0.01 |
| 2025-09-04 | $603,856.63 | $1,936.91 | $0.01 |
| 2025-09-05 | $581,360.38 | $1,123.89 | $0.01 |
| 2025-09-06 | $585,613.57 | $1,436.84 | $0.01 |
| 2025-09-07 | $583,163.12 | $1,314.43 | $0.01 |
| 2025-09-08 | $589,318.08 | $1,659.60 | $0.01 |
| 2025-09-09 | $602,617.00 | $1,325.21 | $0.01 |
| 2025-09-10 | $615,501.57 | $1,417.70 | $0.01 |
| 2025-09-11 | $696,229.05 | $1,520.66 | $0.01 |
| 2025-09-12 | $692,224.42 | $1,501.89 | $0.01 |
| 2025-09-13 | $681,271.03 | $1,737.37 | $0.01 |
| 2025-09-14 | $706,950.88 | $1,487.13 | $0.01 |
| 2025-09-15 | $697,092.19 | $1,101.15 | $0.01 |
| 2025-09-16 | $707,270.02 | $1,700.09 | $0.01 |
| 2025-09-17 | $707,621.83 | $1,138.17 | $0.01 |
| 2025-09-18 | $750,880.07 | $282.30 | $0.01 |
| 2025-09-19 | $831,003.90 | $257.25 | $0.01 |
| 2025-09-20 | $792,997.15 | $241.83 | $0.01 |
| 2025-09-21 | $780,719.58 | $246.60 | $0.01 |
| 2025-09-22 | $784,062.09 | $336.14 | $0.01 |
| 2025-09-23 | $792,681.70 | $251.34 | $0.01 |
| 2025-09-24 | $797,550.42 | $704.24 | $0.01 |
| 2025-09-25 | $762,190.98 | $1,159.40 | $0.01 |
| 2025-09-26 | $680,129.66 | $971.05 | $0.01 |
| 2025-09-27 | $684,123.71 | $1,049.18 | $0.01 |
| 2025-09-28 | $677,626.84 | $1,043.82 | $0.01 |
| 2025-09-29 | $709,706.13 | $1,014.93 | $0.01 |
| 2025-09-30 | $716,879.79 | $1,057.32 | $0.01 |
| 2025-10-01 | $703,430.02 | $1,243.95 | $0.01 |
| 2025-10-02 | $723,621.65 | $1,022.68 | $0.01 |
| 2025-10-03 | $720,845.25 | $1,487.00 | $0.01 |
| 2025-10-04 | $731,810.67 | $1,058.30 | $0.01 |
| 2025-10-05 | $707,019.46 | $1,055.79 | $0.01 |
| 2025-10-06 | $668,395.96 | $3,681.05 | $0.01 |
| 2025-10-07 | $678,949.61 | $1,602.02 | $0.01 |
| 2025-10-08 | $620,436.26 | $861.83 | $0.01 |
| 2025-10-09 | $636,713.47 | $966.85 | $0.01 |
| 2025-10-10 | $631,607.51 | $3,526.67 | $0.01 |
| 2025-10-11 | $476,289.88 | $2,886.16 | $0.01 |
| 2025-10-12 | $478,987.91 | $3,280.10 | $0.01 |
| 2025-10-13 | $498,921.80 | $3,540.56 | $0.01 |
| 2025-10-14 | $526,800.57 | $3,670.73 | $0.01 |
| 2025-10-15 | $507,669.99 | $3,544.34 | $0.01 |
| 2025-10-16 | $487,567.20 | $3,382.08 | $0.01 |
| 2025-10-17 | $463,419.48 | $3,228.67 | $0.01 |
| 2025-10-18 | $443,490.93 | $3,213.73 | $0.01 |
| 2025-10-19 | $445,729.61 | $3,142.06 | $0.01 |
| 2025-10-20 | $457,380.49 | $3,002.36 | $0.01 |
| 2025-10-21 | $449,910.83 | $890.73 | $0.01 |
| 2025-10-22 | $431,694.43 | $1,672.63 | $0.00 |
| 2025-10-23 | $419,888.86 | $2,928.79 | $0.00 |
| 2025-10-24 | $425,446.54 | $2,922.45 | $0.00 |
| 2025-10-25 | $431,033.98 | $3,051.40 | $0.00 |
| 2025-10-26 | $436,372.00 | $3,053.60 | $0.00 |
| 2025-10-27 | $458,419.21 | $3,490.12 | $0.01 |
| 2025-10-28 | $446,200.66 | $3,190.68 | $0.01 |
| 2025-10-29 | $427,887.41 | $3,141.44 | $0.00 |
| 2025-10-30 | $430,893.44 | $3,007.28 | $0.00 |
| 2025-10-31 | $397,488.84 | $2,851.16 | $0.00 |
| 2025-11-01 | $405,173.10 | $3,067.89 | $0.00 |
| 2025-11-02 | $415,666.53 | $2,939.53 | $0.00 |
| 2025-11-03 | $416,001.66 | $2,911.01 | $0.00 |
| 2025-11-04 | $368,291.65 | $2,426.40 | $0.00 |
| 2025-11-05 | $357,214.09 | $2,553.45 | $0.00 |
| 2025-11-06 | $371,845.17 | $2,596.76 | $0.00 |
| 2025-11-07 | $355,402.07 | $2,431.86 | $0.00 |
| 2025-11-08 | $396,735.09 | $2,691.51 | $0.00 |
| 2025-11-09 | $387,738.21 | $2,516.18 | $0.00 |
| 2025-11-10 | $394,558.10 | $2,720.80 | $0.00 |
| 2025-11-11 | $406,359.42 | $2,800.97 | $0.00 |
| 2025-11-12 | $378,856.76 | $2,695.26 | $0.00 |
| 2025-11-13 | $376,448.87 | $2,598.47 | $0.00 |
| 2025-11-14 | $362,752.68 | $2,363.02 | $0.00 |
| 2025-11-15 | $341,931.25 | $2,509.09 | $0.00 |
| 2025-11-16 | $348,885.37 | $2,535.49 | $0.00 |
| 2025-11-17 | $340,813.04 | $2,368.54 | $0.00 |
| 2025-11-18 | $325,371.88 | $2,265.58 | $0.00 |
| 2025-11-19 | $324,630.44 | $2,183.29 | $0.00 |
| 2025-11-20 | $318,245.79 | $2,184.38 | $0.00 |
| 2025-11-21 | $310,813.56 | $2,148.48 | $0.00 |
| 2025-11-22 | $301,786.09 | $2,356.72 | $0.00 |
| 2025-11-23 | $301,525.96 | $2,042.69 | $0.00 |
| 2025-11-24 | $301,400.02 | $2,034.20 | $0.00 |
| 2025-11-25 | $318,391.31 | $2,205.13 | $0.00 |
| 2025-11-26 | $322,929.67 | $2,142.67 | $0.00 |
| 2025-11-27 | $341,629.86 | $2,347.92 | $0.00 |
| 2025-11-28 | $344,487.74 | $2,234.86 | $0.00 |
| 2025-11-29 | $341,177.80 | $2,360.13 | $0.00 |
| 2025-11-30 | $324,372.24 | $2,265.27 | $0.00 |
| 2025-12-01 | $315,034.05 | $2,163.87 | $0.00 |
| 2025-12-02 | $291,715.29 | $1,985.79 | $0.00 |
| 2025-12-03 | $312,735.11 | $2,203.95 | $0.00 |
| 2025-12-04 | $341,478.06 | $2,248.56 | $0.00 |
| 2025-12-05 | $330,022.75 | $2,184.63 | $0.00 |
| 2025-12-06 | $303,560.91 | $2,077.34 | $0.00 |
| 2025-12-07 | $305,810.60 | $2,309.86 | $0.00 |
| 2025-12-08 | $307,890.89 | $2,030.33 | $0.00 |
| 2025-12-09 | $313,102.43 | $2,127.45 | $0.00 |
| 2025-12-10 | $333,532.89 | $2,246.46 | $0.00 |
| 2025-12-11 | $325,384.73 | $2,175.64 | $0.00 |
| 2025-12-12 | $307,213.42 | $2,064.75 | $0.00 |
| 2025-12-13 | $301,799.31 | $2,076.75 | $0.00 |
| 2025-12-13 | $299,828.85 | $2,047.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
