N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $37,769,980.56 | $950,010.38 | $0.00 |
| 2025-04-23 | $43,163,613.10 | $2,706,570.72 | $0.00 |
| 2025-04-24 | $41,038,986.32 | $2,206,023.65 | $0.00 |
| 2025-04-25 | $41,755,172.75 | $1,718,121.03 | $0.00 |
| 2025-04-26 | $45,771,020.40 | $5,447,076.14 | $0.00 |
| 2025-04-27 | $48,109,803.63 | $1,608,469.40 | $0.00 |
| 2025-04-28 | $45,149,064.63 | $1,898,129.49 | $0.00 |
| 2025-04-29 | $44,441,474.38 | $1,728,230.06 | $0.00 |
| 2025-04-30 | $43,409,704.20 | $1,141,077.62 | $0.00 |
| 2025-05-01 | $43,384,430.85 | $1,127,587.46 | $0.00 |
| 2025-05-02 | $43,075,379.22 | $1,050,667.65 | $0.00 |
| 2025-05-03 | $43,722,478.80 | $984,046.43 | $0.00 |
| 2025-05-04 | $43,319,499.29 | $951,362.79 | $0.00 |
| 2025-05-05 | $42,639,841.74 | $1,077,054.48 | $0.00 |
| 2025-05-06 | $42,885,503.34 | $994,240.11 | $0.00 |
| 2025-05-07 | $41,417,321.64 | $1,349,970.59 | $0.00 |
| 2025-05-08 | $40,712,445.79 | $984,952.62 | $0.00 |
| 2025-05-09 | $44,919,498.63 | $1,881,388.30 | $0.00 |
| 2025-05-10 | $45,255,193.21 | $1,745,238.39 | $0.00 |
| 2025-05-11 | $46,953,799.69 | $1,461,278.23 | $0.00 |
| 2025-05-12 | $44,542,692.50 | $1,438,266.89 | $0.00 |
| 2025-05-13 | $44,913,683.20 | $1,863,409.04 | $0.00 |
| 2025-05-14 | $44,836,085.46 | $1,705,037.86 | $0.00 |
| 2025-05-15 | $49,484,290.37 | $5,219,922.14 | $0.00 |
| 2025-05-16 | $45,029,062.09 | $3,895,739.99 | $0.00 |
| 2025-05-17 | $44,754,389.57 | $1,569,107.24 | $0.00 |
| 2025-05-18 | $42,489,565.00 | $1,684,124.03 | $0.00 |
| 2025-05-19 | $43,318,257.10 | $1,495,143.46 | $0.00 |
| 2025-05-20 | $42,675,856.11 | $1,287,638.62 | $0.00 |
| 2025-05-21 | $43,471,423.34 | $963,124.57 | $0.00 |
| 2025-05-22 | $44,809,554.33 | $1,154,390.99 | $0.00 |
| 2025-05-23 | $46,397,628.55 | $1,264,005.60 | $0.00 |
| 2025-05-24 | $43,387,405.30 | $1,507,920.91 | $0.00 |
| 2025-05-25 | $46,607,221.46 | $2,386,625.04 | $0.00 |
| 2025-05-26 | $46,277,221.31 | $1,503,053.14 | $0.00 |
| 2025-05-27 | $45,553,983.26 | $1,345,875.74 | $0.00 |
| 2025-05-28 | $41,208,935.97 | $7,554,631.81 | $0.00 |
| 2025-05-29 | $38,083,144.61 | $13,640,869.96 | $0.00 |
| 2025-05-30 | $36,645,016.88 | $3,383,640.04 | $0.00 |
| 2025-05-31 | $33,054,834.18 | $2,344,644.92 | $0.00 |
| 2025-06-01 | $32,875,705.12 | $1,273,251.28 | $0.00 |
| 2025-06-02 | $34,786,380.93 | $1,614,286.37 | $0.00 |
| 2025-06-03 | $33,924,942.50 | $2,539,807.77 | $0.00 |
| 2025-06-04 | $33,271,274.79 | $1,622,397.95 | $0.00 |
| 2025-06-05 | $31,612,503.74 | $1,446,002.01 | $0.00 |
| 2025-06-06 | $29,742,109.47 | $1,694,991.33 | $0.00 |
| 2025-06-07 | $30,021,488.79 | $1,175,653.70 | $0.00 |
| 2025-06-08 | $30,411,813.87 | $978,031.90 | $0.00 |
| 2025-06-09 | $30,549,593.69 | $1,518,655.67 | $0.00 |
| 2025-06-10 | $31,407,511.70 | $1,302,076.20 | $0.00 |
| 2025-06-11 | $31,026,968.32 | $1,499,882.71 | $0.00 |
| 2025-06-12 | $29,889,139.68 | $1,201,385.55 | $0.00 |
| 2025-06-13 | $27,532,124.18 | $2,372,091.56 | $0.00 |
| 2025-06-14 | $24,643,617.31 | $2,775,272.65 | $0.00 |
| 2025-06-15 | $24,984,116.19 | $1,578,349.84 | $0.00 |
| 2025-06-16 | $24,804,566.02 | $1,546,423.42 | $0.00 |
| 2025-06-17 | $24,727,202.62 | $2,007,691.57 | $0.00 |
| 2025-06-18 | $23,404,848.07 | $2,168,598.57 | $0.00 |
| 2025-06-19 | $22,657,620.16 | $2,508,611.80 | $0.00 |
| 2025-06-20 | $25,312,792.25 | $3,253,242.74 | $0.00 |
| 2025-06-21 | $24,002,343.54 | $6,589,551.55 | $0.00 |
| 2025-06-22 | $22,058,354.10 | $2,516,301.58 | $0.00 |
| 2025-06-23 | $21,365,293.89 | $1,384,198.04 | $0.00 |
| 2025-06-24 | $22,612,566.91 | $6,312,626.04 | $0.00 |
| 2025-06-25 | $21,668,238.59 | $4,727,505.03 | $0.00 |
| 2025-06-26 | $20,413,847.61 | $2,982,521.48 | $0.00 |
| 2025-06-27 | $19,528,656.89 | $3,959,800.82 | $0.00 |
| 2025-06-28 | $20,501,098.21 | $2,053,150.64 | $0.00 |
| 2025-06-29 | $21,206,481.76 | $1,616,824.05 | $0.00 |
| 2025-06-30 | $22,077,305.21 | $1,655,125.71 | $0.00 |
| 2025-07-01 | $20,963,654.20 | $1,233,600.62 | $0.00 |
| 2025-07-02 | $20,358,790.59 | $879,843.58 | $0.00 |
| 2025-07-03 | $21,543,994.62 | $959,378.19 | $0.00 |
| 2025-07-04 | $21,215,272.12 | $1,101,746.10 | $0.00 |
| 2025-07-05 | $20,685,165.51 | $820,301.64 | $0.00 |
| 2025-07-06 | $20,519,346.46 | $838,008.58 | $0.00 |
| 2025-07-07 | $21,347,999.87 | $823,357.94 | $0.00 |
| 2025-07-08 | $22,761,606.92 | $1,148,215.34 | $0.00 |
| 2025-07-09 | $21,664,137.99 | $1,214,589.32 | $0.00 |
| 2025-07-10 | $22,331,476.27 | $987,615.82 | $0.00 |
| 2025-07-11 | $24,221,808.08 | $1,145,761.91 | $0.00 |
| 2025-07-12 | $26,631,287.83 | $1,725,752.26 | $0.00 |
| 2025-07-13 | $28,470,495.82 | $1,876,779.78 | $0.00 |
| 2025-07-14 | $28,615,310.06 | $1,795,156.39 | $0.00 |
| 2025-07-15 | $27,417,791.19 | $1,632,226.06 | $0.00 |
| 2025-07-16 | $28,576,424.99 | $1,079,627.81 | $0.00 |
| 2025-07-17 | $29,586,312.16 | $1,198,345.46 | $0.00 |
| 2025-07-18 | $32,623,089.07 | $2,371,554.86 | $0.00 |
| 2025-07-19 | $34,934,730.48 | $1,829,882.51 | $0.00 |
| 2025-07-20 | $34,315,959.88 | $1,647,306.37 | $0.00 |
| 2025-07-21 | $36,108,050.82 | $2,422,866.12 | $0.00 |
| 2025-07-22 | $35,018,089.60 | $1,727,123.16 | $0.00 |
| 2025-07-23 | $35,149,546.79 | $1,167,203.60 | $0.00 |
| 2025-07-24 | $31,631,442.57 | $1,012,123.94 | $0.00 |
| 2025-07-25 | $30,585,678.80 | $1,276,687.79 | $0.00 |
| 2025-07-26 | $31,322,647.61 | $1,139,932.78 | $0.00 |
| 2025-07-27 | $31,519,630.22 | $928,261.60 | $0.00 |
| 2025-07-28 | $32,371,955.82 | $876,486.19 | $0.00 |
| 2025-07-29 | $31,771,849.15 | $1,041,463.48 | $0.00 |
| 2025-07-30 | $29,695,246.58 | $1,818,209.53 | $0.00 |
| 2025-07-31 | $29,203,618.93 | $1,578,157.18 | $0.00 |
| 2025-08-01 | $27,570,801.54 | $1,218,826.19 | $0.00 |
| 2025-08-02 | $24,953,773.84 | $1,859,968.10 | $0.00 |
| 2025-08-03 | $24,023,701.20 | $1,413,447.79 | $0.00 |
| 2025-08-04 | $24,399,078.74 | $970,292.75 | $0.00 |
| 2025-08-05 | $25,160,277.07 | $1,376,227.08 | $0.00 |
| 2025-08-06 | $23,299,106.77 | $1,136,585.17 | $0.00 |
| 2025-08-07 | $23,822,889.68 | $2,229,722.87 | $0.00 |
| 2025-08-08 | $24,925,626.88 | $1,442,297.78 | $0.00 |
| 2025-08-09 | $25,538,244.55 | $1,277,950.07 | $0.00 |
| 2025-08-10 | $26,779,300.51 | $1,062,033.41 | $0.00 |
| 2025-08-11 | $26,232,916.41 | $1,144,295.64 | $0.00 |
| 2025-08-12 | $24,765,863.17 | $820,202.77 | $0.00 |
| 2025-08-13 | $25,629,460.15 | $922,757.51 | $0.00 |
| 2025-08-14 | $24,856,573.99 | $1,117,106.46 | $0.00 |
| 2025-08-15 | $22,617,974.71 | $1,072,894.17 | $0.00 |
| 2025-08-16 | $22,620,690.13 | $942,301.87 | $0.00 |
| 2025-08-17 | $22,593,898.97 | $937,485.50 | $0.00 |
| 2025-08-18 | $24,045,555.91 | $864,620.66 | $0.00 |
| 2025-08-19 | $22,539,181.59 | $1,181,823.01 | $0.00 |
| 2025-08-20 | $23,075,316.18 | $862,981.95 | $0.00 |
| 2025-08-21 | $23,051,920.47 | $1,584,537.59 | $0.00 |
| 2025-08-22 | $22,082,148.80 | $1,545,654.94 | $0.00 |
| 2025-08-23 | $22,842,588.49 | $887,498.57 | $0.00 |
| 2025-08-24 | $23,023,949.66 | $816,537.31 | $0.00 |
| 2025-08-25 | $22,589,389.98 | $850,961.95 | $0.00 |
| 2025-08-26 | $21,086,577.52 | $926,970.16 | $0.00 |
| 2025-08-27 | $22,548,584.55 | $873,920.47 | $0.00 |
| 2025-08-28 | $22,298,567.92 | $814,882.58 | $0.00 |
| 2025-08-29 | $22,840,296.26 | $892,883.38 | $0.00 |
| 2025-08-30 | $21,864,225.23 | $866,736.50 | $0.00 |
| 2025-08-31 | $21,684,526.09 | $629,397.16 | $0.00 |
| 2025-09-01 | $21,800,508.44 | $557,402.69 | $0.00 |
| 2025-09-02 | $21,208,997.36 | $650,521.70 | $0.00 |
| 2025-09-03 | $21,863,361.35 | $628,273.16 | $0.00 |
| 2025-09-04 | $21,300,609.18 | $621,662.60 | $0.00 |
| 2025-09-05 | $19,637,978.32 | $758,333.92 | $0.00 |
| 2025-09-06 | $19,964,699.95 | $662,505.52 | $0.00 |
| 2025-09-07 | $19,597,996.01 | $616,049.13 | $0.00 |
| 2025-09-08 | $19,614,923.52 | $540,559.50 | $0.00 |
| 2025-09-09 | $19,960,658.08 | $805,502.70 | $0.00 |
| 2025-09-10 | $19,655,846.61 | $604,074.78 | $0.00 |
| 2025-09-11 | $19,746,255.44 | $540,785.03 | $0.00 |
| 2025-09-12 | $22,555,818.46 | $2,424,429.11 | $0.00 |
| 2025-09-13 | $22,280,745.21 | $1,018,615.43 | $0.00 |
| 2025-09-14 | $22,919,378.58 | $795,942.75 | $0.00 |
| 2025-09-15 | $23,220,903.55 | $1,175,726.81 | $0.00 |
| 2025-09-16 | $22,058,210.24 | $873,307.37 | $0.00 |
| 2025-09-17 | $21,807,730.50 | $809,151.20 | $0.00 |
| 2025-09-18 | $22,078,787.66 | $764,039.81 | $0.00 |
| 2025-09-19 | $22,105,947.08 | $711,760.87 | $0.00 |
| 2025-09-20 | $21,365,106.58 | $629,939.13 | $0.00 |
| 2025-09-21 | $21,154,371.92 | $574,597.01 | $0.00 |
| 2025-09-22 | $20,755,433.94 | $550,969.52 | $0.00 |
| 2025-09-23 | $19,661,322.25 | $552,406.59 | $0.00 |
| 2025-09-24 | $19,659,445.95 | $537,697.85 | $0.00 |
| 2025-09-25 | $19,461,564.92 | $568,690.53 | $0.00 |
| 2025-09-26 | $18,480,943.40 | $610,491.15 | $0.00 |
| 2025-09-27 | $18,784,845.03 | $547,233.80 | $0.00 |
| 2025-09-28 | $18,895,309.91 | $570,205.57 | $0.00 |
| 2025-09-29 | $20,406,784.34 | $742,265.60 | $0.00 |
| 2025-09-30 | $19,553,401.22 | $826,889.94 | $0.00 |
| 2025-10-01 | $20,266,248.89 | $784,439.10 | $0.00 |
| 2025-10-02 | $21,777,082.95 | $1,233,893.53 | $0.00 |
| 2025-10-03 | $22,548,318.40 | $987,730.35 | $0.00 |
| 2025-10-04 | $22,409,125.88 | $860,718.39 | $0.00 |
| 2025-10-05 | $21,632,146.91 | $794,815.09 | $0.00 |
| 2025-10-06 | $21,185,156.07 | $801,606.37 | $0.00 |
| 2025-10-07 | $21,702,046.83 | $785,620.21 | $0.00 |
| 2025-10-08 | $20,632,169.23 | $711,470.30 | $0.00 |
| 2025-10-09 | $20,956,457.58 | $511,680.90 | $0.00 |
| 2025-10-10 | $22,030,783.11 | $1,340,910.38 | $0.00 |
| 2025-10-11 | $17,944,350.70 | $1,154,811.79 | $0.00 |
| 2025-10-12 | $18,618,253.11 | $989,933.99 | $0.00 |
| 2025-10-13 | $18,728,875.33 | $902,915.76 | $0.00 |
| 2025-10-14 | $19,026,056.37 | $802,658.90 | $0.00 |
| 2025-10-15 | $18,473,943.81 | $810,520.28 | $0.00 |
| 2025-10-16 | $17,596,283.34 | $644,862.77 | $0.00 |
| 2025-10-17 | $16,917,984.82 | $583,651.09 | $0.00 |
| 2025-10-18 | $15,983,962.07 | $728,048.69 | $0.00 |
| 2025-10-19 | $15,645,122.42 | $642,857.64 | $0.00 |
| 2025-10-20 | $16,331,964.70 | $1,111,906.91 | $0.00 |
| 2025-10-21 | $15,917,406.65 | $603,658.30 | $0.00 |
| 2025-10-22 | $16,177,080.16 | $741,050.81 | $0.00 |
| 2025-10-23 | $15,055,918.01 | $746,018.98 | $0.00 |
| 2025-10-24 | $17,035,093.11 | $919,691.68 | $0.00 |
| 2025-10-25 | $16,541,963.24 | $776,751.78 | $0.00 |
| 2025-10-26 | $16,748,241.85 | $588,483.58 | $0.00 |
| 2025-10-27 | $17,559,403.82 | $632,294.82 | $0.00 |
| 2025-10-28 | $18,891,400.12 | $892,375.04 | $0.00 |
| 2025-10-29 | $20,289,716.65 | $1,569,963.75 | $0.00 |
| 2025-10-30 | $20,564,289.68 | $1,231,794.94 | $0.00 |
| 2025-10-31 | $20,474,903.69 | $1,071,097.90 | $0.00 |
| 2025-11-01 | $20,640,630.48 | $1,188,518.30 | $0.00 |
| 2025-11-02 | $19,863,842.01 | $879,740.38 | $0.00 |
| 2025-11-03 | $20,218,866.98 | $712,693.51 | $0.00 |
| 2025-11-04 | $18,231,789.44 | $753,955.80 | $0.00 |
| 2025-11-05 | $18,228,367.30 | $1,001,567.84 | $0.00 |
| 2025-11-06 | $20,275,761.17 | $645,539.10 | $0.00 |
| 2025-11-07 | $19,869,896.40 | $702,454.63 | $0.00 |
| 2025-11-08 | $20,602,412.29 | $843,524.77 | $0.00 |
| 2025-11-09 | $20,707,934.64 | $642,623.80 | $0.00 |
| 2025-11-10 | $20,316,888.34 | $660,391.29 | $0.00 |
| 2025-11-11 | $20,583,863.24 | $665,190.85 | $0.00 |
| 2025-11-12 | $19,404,553.94 | $714,909.33 | $0.00 |
| 2025-11-13 | $19,401,308.20 | $737,906.78 | $0.00 |
| 2025-11-14 | $19,693,824.06 | $814,055.07 | $0.00 |
| 2025-11-15 | $20,031,994.45 | $1,196,815.65 | $0.00 |
| 2025-11-16 | $19,104,806.68 | $846,459.43 | $0.00 |
| 2025-11-17 | $20,093,768.34 | $1,091,838.85 | $0.00 |
| 2025-11-18 | $18,997,499.08 | $1,124,639.17 | $0.00 |
| 2025-11-19 | $19,134,988.89 | $758,674.41 | $0.00 |
| 2025-11-20 | $17,719,317.76 | $853,998.93 | $0.00 |
| 2025-11-21 | $17,142,392.66 | $726,741.03 | $0.00 |
| 2025-11-22 | $15,443,311.14 | $933,375.43 | $0.00 |
| 2025-11-23 | $14,983,289.44 | $711,274.86 | $0.00 |
| 2025-11-24 | $15,521,538.92 | $727,287.51 | $0.00 |
| 2025-11-25 | $18,554,226.95 | $1,266,142.01 | $0.00 |
| 2025-11-26 | $18,133,931.15 | $627,877.96 | $0.00 |
| 2025-11-27 | $18,345,535.90 | $546,752.82 | $0.00 |
| 2025-11-28 | $18,351,174.49 | $508,357.73 | $0.00 |
| 2025-11-29 | $18,280,707.19 | $480,401.83 | $0.00 |
| 2025-11-30 | $17,615,521.02 | $488,121.65 | $0.00 |
| 2025-12-01 | $17,989,659.74 | $552,745.14 | $0.00 |
| 2025-12-02 | $15,888,738.18 | $648,022.05 | $0.00 |
| 2025-12-03 | $16,913,894.25 | $530,324.34 | $0.00 |
| 2025-12-04 | $17,310,033.21 | $536,965.36 | $0.00 |
| 2025-12-05 | $16,436,371.56 | $489,104.44 | $0.00 |
| 2025-12-06 | $16,467,321.31 | $551,285.20 | $0.00 |
| 2025-12-07 | $16,111,454.05 | $574,038.43 | $0.00 |
| 2025-12-08 | $16,200,561.36 | $571,571.56 | $0.00 |
| 2025-12-09 | $16,179,744.48 | $593,268.62 | $0.00 |
| 2025-12-10 | $16,534,074.64 | $743,900.81 | $0.00 |
| 2025-12-11 | $15,767,292.46 | $653,253.36 | $0.00 |
| 2025-12-12 | $15,398,108.37 | $619,110.03 | $0.00 |
| 2025-12-13 | $15,275,195.74 | $522,750.83 | $0.00 |
| 2025-12-14 | $15,196,174.57 | $590,756.19 | $0.00 |
| 2025-12-15 | $15,005,808.16 | $598,372.27 | $0.00 |
| 2025-12-16 | $14,396,680.70 | $671,388.39 | $0.00 |
| 2025-12-17 | $14,358,533.55 | $730,664.17 | $0.00 |
| 2025-12-18 | $13,755,855.29 | $687,179.11 | $0.00 |
| 2025-12-19 | $13,692,775.76 | $748,003.19 | $0.00 |
| 2025-12-20 | $13,758,249.56 | $679,790.08 | $0.00 |
| 2025-12-21 | $13,714,750.42 | $521,990.91 | $0.00 |
| 2025-12-22 | $13,658,675.04 | $549,423.34 | $0.00 |
| 2025-12-23 | $13,387,257.52 | $614,217.16 | $0.00 |
| 2025-12-24 | $13,358,750.14 | $527,425.86 | $0.00 |
| 2025-12-25 | $12,560,630.22 | $677,795.96 | $0.00 |
| 2025-12-26 | $12,420,345.79 | $343,783.63 | $0.00 |
| 2025-12-27 | $12,531,961.90 | $429,583.56 | $0.00 |
| 2025-12-28 | $12,708,529.52 | $325,098.07 | $0.00 |
| 2025-12-29 | $12,589,088.29 | $479,693.99 | $0.00 |
| 2025-12-30 | $12,387,598.09 | $455,048.17 | $0.00 |
| 2025-12-31 | $12,372,777.89 | $380,634.14 | $0.00 |
| 2026-01-01 | $11,689,153.57 | $429,567.79 | $0.00 |
| 2026-01-02 | $12,702,311.96 | $382,446.12 | $0.00 |
| 2026-01-03 | $13,709,721.76 | $448,050.56 | $0.00 |
| 2026-01-04 | $13,409,806.86 | $675,155.09 | $0.00 |
| 2026-01-05 | $13,086,286.07 | $430,753.32 | $0.00 |
| 2026-01-06 | $13,405,773.19 | $461,265.17 | $0.00 |
| 2026-01-07 | $13,296,385.37 | $462,216.12 | $0.00 |
| 2026-01-08 | $13,052,906.43 | $366,802.52 | $0.00 |
| 2026-01-09 | $12,356,490.52 | $357,618.99 | $0.00 |
| 2026-01-10 | $11,972,048.36 | $407,105.95 | $0.00 |
| 2026-01-11 | $11,721,209.31 | $302,865.20 | $0.00 |
| 2026-01-12 | $11,737,652.43 | $286,108.89 | $0.00 |
| 2026-01-13 | $11,090,781.23 | $349,505.16 | $0.00 |
| 2026-01-14 | $11,421,987.65 | $322,585.26 | $0.00 |
| 2026-01-15 | $11,638,327.51 | $268,297.61 | $0.00 |
| 2026-01-16 | $11,349,611.61 | $346,587.22 | $0.00 |
| 2026-01-17 | $11,497,681.94 | $357,892.99 | $0.00 |
| 2026-01-18 | $11,487,355.77 | $304,566.97 | $0.00 |
| 2026-01-19 | $11,347,811.53 | $330,105.69 | $0.00 |
| 2026-01-20 | $10,871,532.47 | $396,269.31 | $0.00 |
| 2026-01-21 | $9,981,406.39 | $292,168.90 | $0.00 |
| 2026-01-22 | $10,530,368.78 | $276,459.29 | $0.00 |
| 2026-01-23 | $10,197,007.51 | $269,309.08 | $0.00 |
| 2026-01-24 | $10,108,675.26 | $243,802.81 | $0.00 |
| 2026-01-25 | $10,078,351.81 | $208,740.40 | $0.00 |
| 2026-01-26 | $9,335,863.93 | $317,862.29 | $0.00 |
| 2026-01-27 | $9,451,148.07 | $304,663.38 | $0.00 |
| 2026-01-28 | $9,255,492.13 | $239,257.53 | $0.00 |
| 2026-01-29 | $9,062,016.95 | $254,950.94 | $0.00 |
| 2026-01-30 | $8,759,359.96 | $411,077.75 | $0.00 |
| 2026-01-31 | $8,782,334.54 | $301,537.34 | $0.00 |
| 2026-02-01 | $8,372,857.44 | $263,584.96 | $0.00 |
| 2026-02-02 | $8,027,235.18 | $266,923.45 | $0.00 |
| 2026-02-03 | $8,213,698.14 | $276,790.15 | $0.00 |
| 2026-02-04 | $7,471,604.69 | $302,145.06 | $0.00 |
| 2026-02-05 | $7,399,866.85 | $233,110.31 | $0.00 |
| 2026-02-06 | $6,267,393.08 | $304,741.65 | $0.00 |
| 2026-02-07 | $7,146,878.56 | $328,612.13 | $0.00 |
| 2026-02-08 | $6,815,285.65 | $263,076.11 | $0.00 |
| 2026-02-09 | $6,865,745.32 | $194,395.70 | $0.00 |
| 2026-02-10 | $7,196,746.91 | $201,760.17 | $0.00 |
| 2026-02-11 | $6,701,257.93 | $270,315.85 | $0.00 |
| 2026-02-12 | $7,054,423.19 | $227,279.37 | $0.00 |
| 2026-02-13 | $7,031,658.03 | $173,550.72 | $0.00 |
| 2026-02-14 | $7,805,632.82 | $283,867.57 | $0.00 |
| 2026-02-15 | $9,521,486.06 | $295,795.49 | $0.00 |
| 2026-02-16 | $10,895,243.34 | $293,961.65 | $0.00 |
| 2026-02-17 | $12,075,871.47 | $495,322.28 | $0.00 |
| 2026-02-18 | $12,097,877.86 | $248,037.63 | $0.00 |
| 2026-02-19 | $13,858,686.51 | $399,661.79 | $0.00 |
| 2026-02-20 | $11,610,288.81 | $317,252.06 | $0.00 |
| 2026-02-21 | $12,395,409.68 | $257,861.52 | $0.00 |
| 2026-02-22 | $12,669,742.88 | $244,907.72 | $0.00 |
| 2026-02-23 | $11,979,206.22 | $239,788.38 | $0.00 |
| 2026-02-24 | $11,640,572.71 | $266,626.38 | $0.00 |
| 2026-02-25 | $12,232,982.35 | $239,966.87 | $0.00 |
| 2026-02-26 | $11,687,088.65 | $218,514.03 | $0.00 |
| 2026-02-27 | $11,644,805.34 | $207,079.52 | $0.00 |
| 2026-02-28 | $11,003,794.64 | $222,989.77 | $0.00 |
| 2026-03-01 | $10,896,851.25 | $242,389.94 | $0.00 |
| 2026-03-02 | $10,528,889.29 | $215,464.36 | $0.00 |
| 2026-03-03 | $10,893,286.46 | $225,012.72 | $0.00 |
| 2026-03-04 | $10,647,552.75 | $275,852.24 | $0.00 |
| 2026-03-05 | $10,439,744.09 | $194,611.70 | $0.00 |
| 2026-03-06 | $10,040,193.06 | $161,011.63 | $0.00 |
| 2026-03-07 | $9,839,007.84 | $189,945.18 | $0.00 |
| 2026-03-08 | $9,796,739.48 | $152,991.43 | $0.00 |
| 2026-03-09 | $9,677,516.22 | $148,262.31 | $0.00 |
| 2026-03-10 | $9,394,245.46 | $153,647.10 | $0.00 |
| 2026-03-11 | $9,635,269.11 | $158,085.11 | $0.00 |
| 2026-03-12 | $9,724,391.66 | $229,396.67 | $0.00 |
| 2026-03-13 | $9,521,256.53 | $146,633.81 | $0.00 |
| 2026-03-14 | $9,613,156.79 | $162,757.70 | $0.00 |
| 2026-03-15 | $13,861,258.97 | $161,298.88 | $0.00 |
| 2026-03-16 | $14,543,747.31 | $169,699.65 | $0.00 |
| 2026-03-17 | $15,083,538.28 | $180,988.36 | $0.00 |
| 2026-03-18 | $15,728,839.84 | $208,180.24 | $0.00 |
| 2026-03-19 | $15,361,222.29 | $96,168.87 | $0.00 |
| 2026-03-20 | $15,179,729.90 | $193,004.72 | $0.00 |
| 2026-03-21 | $14,954,220.35 | $166,279.35 | $0.00 |
| 2026-03-22 | $14,718,164.67 | $158,788.12 | $0.00 |
| 2026-03-23 | $13,808,422.55 | $175,225.20 | $0.00 |
| 2026-03-24 | $16,070,560.43 | $250,166.06 | $0.00 |
| 2026-03-25 | $15,003,575.61 | $176,929.61 | $0.00 |
| 2026-03-26 | $14,887,710.55 | $133,484.30 | $0.00 |
| 2026-03-27 | $14,242,219.13 | $144,782.28 | $0.00 |
| 2026-03-28 | $13,806,664.39 | $152,719.25 | $0.00 |
| 2026-03-29 | $13,873,280.38 | $149,789.56 | $0.00 |
| 2026-03-30 | $13,361,078.93 | $143,018.22 | $0.00 |
| 2026-03-31 | $12,788,536.95 | $221,642.21 | $0.00 |
| 2026-04-01 | $12,868,003.81 | $147,295.44 | $0.00 |
| 2026-04-02 | $12,976,545.12 | $156,838.56 | $0.00 |
| 2026-04-03 | $12,423,823.09 | $132,984.72 | $0.00 |
| 2026-04-04 | $12,215,047.00 | $129,739.21 | $0.00 |
| 2026-04-05 | $11,834,568.47 | $141,538.39 | $0.00 |
| 2026-04-06 | $11,872,627.82 | $118,961.83 | $0.00 |
| 2026-04-07 | $11,761,906.32 | $123,456.66 | $0.00 |
| 2026-04-08 | $12,724,240.87 | $187,496.51 | $0.00 |
| 2026-04-09 | $12,303,890.26 | $116,020.74 | $0.00 |
| 2026-04-10 | $12,084,865.79 | $102,858.14 | $0.00 |
| 2026-04-11 | $12,043,022.69 | $97,521.16 | $0.00 |
| 2026-04-12 | $12,300,931.27 | $97,476.88 | $0.00 |
| 2026-04-13 | $12,085,315.83 | $46,062.63 | $0.00 |
| 2026-04-14 | $12,305,845.12 | $104,860.85 | $0.00 |
| 2026-04-15 | $12,001,304.09 | $107,325.70 | $0.00 |
| 2026-04-16 | $12,004,596.96 | $128,588.44 | $0.00 |
| 2026-04-17 | $12,622,477.08 | $112,441.94 | $0.00 |
| 2026-04-18 | $13,775,013.82 | $111,715.78 | $0.00 |
| 2026-04-19 | $12,491,250.53 | $119,206.64 | $0.00 |
| 2026-04-20 | $13,005,248.32 | $95,683.48 | $0.00 |
| 2026-04-21 | $12,258,166.32 | $110,827.25 | $0.00 |
| 2026-04-21 | $12,123,684.35 | $115,986.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
