Hege HEGE #3315
$0.00062136 31.42% (1d)
Market Overview
Hege current market price is $0.00062136 with a 24 hour trading volume of $70,923. The total available supply of Hege is 1.00B HEGE with a maximum supply of 1.00B HEGE. It has secured Rank 3315 in the cryptocurrency market with a marketcap of $621.55K. The HEGE price is 1.75% down in the last one hour.
The high price of the Hege is $0.00072775 and low price is $0.00047280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hege Rank
3315
Hege Price
$0.00062136
Market Cap
$621.55K 28.89%
Fully Diluted Valuation
$621.55K
Trading Volume(24h)
$70,923
Circulating Supply
1.00B HEGE
Total Supply
1.00B HEGE
Max Supply
1.00B HEGE
High(24h)
$0.00072775
Low(24h)
$0.00047280
All-time High
$0.0509 98.78%
28 Nov 2024
All-time Low
$0.00039766 56.17%
06 Jun 2026
Cryptocurrency Hege Calculator
Want to convert more cryptocurrencies?
Hege Historical Data Chart
1h
1.75%
24h
31.42%
7d
42.47%
14d
20.72%
30d
23.58%
60d
28.86%
200d
70.74%
1y
90.74%
Hege Historical Data
Historical data of Hege past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $9,065,177.46 | $607,062.33 | $0.01 |
| 2025-05-03 | $8,864,863.52 | $297,942.60 | $0.01 |
| 2025-05-04 | $7,928,479.27 | $207,402.99 | $0.01 |
| 2025-05-05 | $7,853,886.93 | $286,495.66 | $0.01 |
| 2025-05-06 | $7,832,054.99 | $358,720.41 | $0.01 |
| 2025-05-07 | $7,531,974.48 | $445,788.83 | $0.01 |
| 2025-05-08 | $7,755,640.57 | $299,161.60 | $0.01 |
| 2025-05-09 | $8,334,854.17 | $408,925.74 | $0.01 |
| 2025-05-10 | $9,150,981.22 | $722,846.87 | $0.01 |
| 2025-05-11 | $8,831,158.59 | $590,039.30 | $0.01 |
| 2025-05-12 | $8,730,172.93 | $392,499.53 | $0.01 |
| 2025-05-13 | $8,633,430.00 | $420,496.08 | $0.01 |
| 2025-05-14 | $9,045,937.50 | $422,437.40 | $0.01 |
| 2025-05-15 | $8,404,913.97 | $403,025.49 | $0.01 |
| 2025-05-16 | $8,344,927.65 | $361,055.18 | $0.01 |
| 2025-05-17 | $7,861,466.74 | $524,822.31 | $0.01 |
| 2025-05-18 | $8,133,055.89 | $383,214.63 | $0.01 |
| 2025-05-19 | $8,268,664.45 | $518,271.51 | $0.01 |
| 2025-05-20 | $8,211,857.04 | $512,254.84 | $0.01 |
| 2025-05-21 | $8,408,341.37 | $340,934.56 | $0.01 |
| 2025-05-22 | $8,936,115.09 | $564,528.74 | $0.01 |
| 2025-05-23 | $10,202,297.37 | $463,148.94 | $0.01 |
| 2025-05-24 | $9,678,179.18 | $542,945.63 | $0.01 |
| 2025-05-25 | $9,724,220.63 | $394,710.76 | $0.01 |
| 2025-05-26 | $9,556,099.19 | $248,680.24 | $0.01 |
| 2025-05-27 | $9,685,941.05 | $429,150.44 | $0.01 |
| 2025-05-28 | $10,035,356.31 | $263,909.62 | $0.01 |
| 2025-05-29 | $8,896,151.90 | $388,490.35 | $0.01 |
| 2025-05-30 | $8,478,038.38 | $379,843.21 | $0.01 |
| 2025-05-31 | $7,403,623.45 | $239,160.27 | $0.01 |
| 2025-06-01 | $7,375,866.82 | $429,383.52 | $0.01 |
| 2025-06-02 | $7,613,280.86 | $301,648.84 | $0.01 |
| 2025-06-03 | $6,985,880.53 | $286,343.45 | $0.01 |
| 2025-06-04 | $7,002,411.93 | $268,314.96 | $0.01 |
| 2025-06-05 | $6,718,477.60 | $249,791.94 | $0.01 |
| 2025-06-06 | $6,104,289.38 | $366,606.19 | $0.01 |
| 2025-06-07 | $6,121,520.75 | $377,870.51 | $0.01 |
| 2025-06-08 | $5,978,502.66 | $259,706.96 | $0.01 |
| 2025-06-09 | $5,973,720.63 | $287,143.74 | $0.01 |
| 2025-06-10 | $7,208,332.69 | $302,317.05 | $0.01 |
| 2025-06-11 | $7,438,948.83 | $282,463.08 | $0.01 |
| 2025-06-12 | $8,124,643.70 | $463,712.41 | $0.01 |
| 2025-06-13 | $7,060,535.94 | $419,218.66 | $0.01 |
| 2025-06-14 | $7,213,598.26 | $281,962.46 | $0.01 |
| 2025-06-15 | $6,505,564.36 | $254,338.62 | $0.01 |
| 2025-06-16 | $7,053,325.34 | $265,797.69 | $0.01 |
| 2025-06-17 | $6,760,736.26 | $275,656.60 | $0.01 |
| 2025-06-18 | $6,082,571.76 | $489,490.90 | $0.01 |
| 2025-06-19 | $5,908,331.81 | $304,008.36 | $0.01 |
| 2025-06-20 | $5,878,259.64 | $232,838.58 | $0.01 |
| 2025-06-21 | $5,557,649.07 | $356,852.21 | $0.01 |
| 2025-06-22 | $5,466,795.78 | $237,433.56 | $0.01 |
| 2025-06-23 | $4,982,875.22 | $297,553.72 | $0.00 |
| 2025-06-24 | $5,956,404.76 | $311,137.11 | $0.01 |
| 2025-06-25 | $5,777,112.84 | $303,403.66 | $0.01 |
| 2025-06-26 | $5,512,347.41 | $209,174.94 | $0.01 |
| 2025-06-27 | $5,161,734.98 | $204,964.48 | $0.01 |
| 2025-06-28 | $5,247,483.51 | $262,982.91 | $0.01 |
| 2025-06-29 | $5,555,742.10 | $241,130.63 | $0.01 |
| 2025-06-30 | $5,361,850.74 | $245,272.86 | $0.01 |
| 2025-07-01 | $5,356,919.29 | $229,893.02 | $0.01 |
| 2025-07-02 | $4,973,028.01 | $270,108.63 | $0.00 |
| 2025-07-03 | $5,244,682.18 | $261,703.08 | $0.01 |
| 2025-07-04 | $5,328,336.79 | $265,282.95 | $0.01 |
| 2025-07-05 | $4,940,872.32 | $285,486.04 | $0.00 |
| 2025-07-06 | $5,110,925.97 | $259,005.91 | $0.01 |
| 2025-07-07 | $5,063,169.34 | $309,589.58 | $0.01 |
| 2025-07-08 | $4,773,847.40 | $247,986.05 | $0.00 |
| 2025-07-09 | $4,737,606.38 | $238,484.50 | $0.00 |
| 2025-07-10 | $5,115,028.10 | $264,599.93 | $0.01 |
| 2025-07-11 | $7,123,490.45 | $321,112.09 | $0.01 |
| 2025-07-12 | $6,738,823.52 | $296,586.22 | $0.01 |
| 2025-07-13 | $6,966,422.09 | $334,337.78 | $0.01 |
| 2025-07-14 | $7,551,621.97 | $214,928.12 | $0.01 |
| 2025-07-15 | $7,021,074.72 | $279,535.35 | $0.01 |
| 2025-07-16 | $7,354,181.77 | $273,647.56 | $0.01 |
| 2025-07-17 | $7,617,175.38 | $242,768.37 | $0.01 |
| 2025-07-18 | $8,108,885.03 | $280,334.47 | $0.01 |
| 2025-07-19 | $7,928,690.26 | $269,410.10 | $0.01 |
| 2025-07-20 | $7,449,316.30 | $307,700.09 | $0.01 |
| 2025-07-21 | $7,551,611.69 | $237,653.75 | $0.01 |
| 2025-07-22 | $8,197,444.11 | $280,930.30 | $0.01 |
| 2025-07-23 | $8,725,199.35 | $321,871.15 | $0.01 |
| 2025-07-24 | $7,696,668.96 | $267,516.16 | $0.01 |
| 2025-07-25 | $6,867,998.25 | $225,231.32 | $0.01 |
| 2025-07-26 | $7,025,777.86 | $284,798.33 | $0.01 |
| 2025-07-27 | $7,004,805.71 | $269,198.69 | $0.01 |
| 2025-07-28 | $7,026,237.88 | $280,885.46 | $0.01 |
| 2025-07-29 | $6,864,980.29 | $220,005.43 | $0.01 |
| 2025-07-30 | $6,803,957.34 | $215,488.13 | $0.01 |
| 2025-07-31 | $5,673,645.99 | $369,792.74 | $0.01 |
| 2025-08-01 | $5,386,304.37 | $306,024.09 | $0.01 |
| 2025-08-02 | $5,016,689.90 | $245,838.38 | $0.01 |
| 2025-08-03 | $4,883,424.43 | $220,145.71 | $0.00 |
| 2025-08-04 | $5,243,827.60 | $244,797.07 | $0.01 |
| 2025-08-05 | $5,456,651.22 | $216,457.87 | $0.01 |
| 2025-08-06 | $5,104,035.64 | $275,145.18 | $0.01 |
| 2025-08-07 | $5,094,495.67 | $271,472.83 | $0.01 |
| 2025-08-08 | $5,261,978.73 | $220,512.58 | $0.01 |
| 2025-08-09 | $5,587,887.23 | $246,415.91 | $0.01 |
| 2025-08-10 | $5,906,580.50 | $247,467.03 | $0.01 |
| 2025-08-11 | $5,673,086.90 | $220,637.01 | $0.01 |
| 2025-08-12 | $5,258,662.09 | $309,007.10 | $0.01 |
| 2025-08-13 | $5,703,304.89 | $251,605.73 | $0.01 |
| 2025-08-14 | $6,003,580.61 | $264,389.55 | $0.01 |
| 2025-08-15 | $5,541,831.58 | $311,869.29 | $0.01 |
| 2025-08-16 | $5,307,601.01 | $228,429.52 | $0.01 |
| 2025-08-17 | $5,198,113.67 | $269,463.57 | $0.01 |
| 2025-08-18 | $5,269,423.07 | $251,251.18 | $0.01 |
| 2025-08-19 | $5,026,347.67 | $265,767.35 | $0.01 |
| 2025-08-20 | $4,705,699.41 | $316,267.71 | $0.00 |
| 2025-08-21 | $5,045,295.09 | $263,925.74 | $0.01 |
| 2025-08-22 | $4,754,809.06 | $255,274.27 | $0.00 |
| 2025-08-23 | $5,235,862.78 | $158,996.37 | $0.01 |
| 2025-08-24 | $5,183,613.83 | $152,180.14 | $0.01 |
| 2025-08-25 | $5,028,400.53 | $155,223.11 | $0.01 |
| 2025-08-26 | $4,463,355.09 | $141,611.26 | $0.00 |
| 2025-08-27 | $4,578,307.28 | $213,479.55 | $0.00 |
| 2025-08-28 | $4,638,599.24 | $164,638.82 | $0.00 |
| 2025-08-29 | $5,274,612.04 | $195,869.55 | $0.01 |
| 2025-08-30 | $5,103,650.94 | $189,909.62 | $0.01 |
| 2025-08-31 | $5,263,825.73 | $128,521.38 | $0.01 |
| 2025-09-01 | $5,140,667.39 | $178,504.47 | $0.01 |
| 2025-09-02 | $4,795,563.90 | $185,507.23 | $0.00 |
| 2025-09-03 | $5,352,693.61 | $192,419.32 | $0.01 |
| 2025-09-04 | $5,490,613.11 | $182,568.68 | $0.01 |
| 2025-09-05 | $5,225,558.80 | $210,431.10 | $0.01 |
| 2025-09-06 | $5,303,438.97 | $208,377.23 | $0.01 |
| 2025-09-07 | $5,077,161.21 | $199,468.12 | $0.01 |
| 2025-09-08 | $5,094,571.44 | $186,193.72 | $0.01 |
| 2025-09-09 | $5,481,722.56 | $209,811.20 | $0.01 |
| 2025-09-10 | $5,580,206.93 | $139,811.85 | $0.01 |
| 2025-09-11 | $5,808,854.94 | $203,709.34 | $0.01 |
| 2025-09-12 | $5,741,164.59 | $178,830.13 | $0.01 |
| 2025-09-13 | $6,073,844.74 | $192,501.66 | $0.01 |
| 2025-09-14 | $5,980,728.34 | $154,619.92 | $0.01 |
| 2025-09-15 | $6,012,486.39 | $148,167.74 | $0.01 |
| 2025-09-16 | $5,861,627.29 | $170,694.90 | $0.01 |
| 2025-09-17 | $5,623,887.91 | $208,265.09 | $0.01 |
| 2025-09-18 | $5,742,779.08 | $171,191.33 | $0.01 |
| 2025-09-19 | $5,623,778.07 | $152,770.26 | $0.01 |
| 2025-09-20 | $5,249,569.30 | $154,545.41 | $0.01 |
| 2025-09-21 | $5,219,349.07 | $166,568.53 | $0.01 |
| 2025-09-22 | $5,089,689.07 | $158,868.35 | $0.01 |
| 2025-09-23 | $4,690,701.84 | $187,204.00 | $0.00 |
| 2025-09-24 | $4,620,184.93 | $305,825.51 | $0.00 |
| 2025-09-25 | $4,822,242.01 | $322,600.79 | $0.00 |
| 2025-09-26 | $4,337,330.64 | $242,474.44 | $0.00 |
| 2025-09-27 | $4,561,868.06 | $250,103.41 | $0.00 |
| 2025-09-28 | $4,447,921.18 | $247,658.04 | $0.00 |
| 2025-09-29 | $4,467,231.36 | $289,479.74 | $0.00 |
| 2025-09-30 | $4,436,134.13 | $275,125.25 | $0.00 |
| 2025-10-01 | $4,183,469.41 | $252,018.87 | $0.00 |
| 2025-10-02 | $4,464,919.32 | $235,184.03 | $0.00 |
| 2025-10-03 | $4,924,709.17 | $271,256.09 | $0.00 |
| 2025-10-04 | $4,996,067.72 | $241,569.07 | $0.00 |
| 2025-10-05 | $4,860,947.14 | $231,828.60 | $0.00 |
| 2025-10-06 | $4,891,415.14 | $249,826.34 | $0.00 |
| 2025-10-07 | $5,158,009.85 | $232,618.21 | $0.01 |
| 2025-10-08 | $4,679,935.66 | $254,012.77 | $0.00 |
| 2025-10-09 | $4,785,922.94 | $285,632.43 | $0.00 |
| 2025-10-10 | $4,562,789.51 | $311,017.94 | $0.00 |
| 2025-10-11 | $4,096,481.74 | $289,742.84 | $0.00 |
| 2025-10-12 | $3,487,834.19 | $327,650.42 | $0.00 |
| 2025-10-13 | $3,821,026.01 | $266,775.00 | $0.00 |
| 2025-10-14 | $4,169,750.39 | $245,046.62 | $0.00 |
| 2025-10-15 | $3,968,855.58 | $231,242.28 | $0.00 |
| 2025-10-16 | $3,661,780.98 | $240,770.32 | $0.00 |
| 2025-10-17 | $3,648,027.19 | $301,761.29 | $0.00 |
| 2025-10-18 | $3,242,640.05 | $323,424.37 | $0.00 |
| 2025-10-19 | $3,254,153.36 | $236,327.78 | $0.00 |
| 2025-10-20 | $3,161,026.50 | $228,590.18 | $0.00 |
| 2025-10-21 | $3,194,862.87 | $275,759.60 | $0.00 |
| 2025-10-22 | $3,244,012.61 | $240,011.94 | $0.00 |
| 2025-10-23 | $3,050,812.68 | $234,199.56 | $0.00 |
| 2025-10-24 | $3,250,897.66 | $248,601.78 | $0.00 |
| 2025-10-25 | $3,286,570.45 | $249,834.63 | $0.00 |
| 2025-10-26 | $3,302,311.08 | $200,828.53 | $0.00 |
| 2025-10-27 | $3,403,800.58 | $191,974.81 | $0.00 |
| 2025-10-28 | $3,395,065.30 | $269,264.40 | $0.00 |
| 2025-10-29 | $3,205,694.99 | $230,549.77 | $0.00 |
| 2025-10-30 | $3,202,515.64 | $270,955.98 | $0.00 |
| 2025-10-31 | $2,960,817.11 | $207,176.58 | $0.00 |
| 2025-11-01 | $2,969,510.75 | $199,099.74 | $0.00 |
| 2025-11-02 | $2,961,015.62 | $161,880.82 | $0.00 |
| 2025-11-03 | $2,777,390.25 | $212,617.03 | $0.00 |
| 2025-11-04 | $2,404,229.47 | $229,788.85 | $0.00 |
| 2025-11-05 | $2,025,708.22 | $283,329.52 | $0.00 |
| 2025-11-06 | $2,311,785.48 | $243,180.35 | $0.00 |
| 2025-11-07 | $2,193,558.75 | $176,938.97 | $0.00 |
| 2025-11-08 | $2,401,583.36 | $210,705.24 | $0.00 |
| 2025-11-09 | $2,332,072.50 | $192,049.47 | $0.00 |
| 2025-11-10 | $2,499,003.25 | $200,763.87 | $0.00 |
| 2025-11-11 | $2,554,032.09 | $146,935.00 | $0.00 |
| 2025-11-12 | $2,419,224.80 | $144,932.12 | $0.00 |
| 2025-11-13 | $2,379,163.50 | $179,437.44 | $0.00 |
| 2025-11-14 | $2,299,783.08 | $198,085.26 | $0.00 |
| 2025-11-15 | $2,262,519.97 | $232,499.45 | $0.00 |
| 2025-11-16 | $2,202,635.41 | $222,387.33 | $0.00 |
| 2025-11-17 | $2,181,461.76 | $187,096.85 | $0.00 |
| 2025-11-18 | $2,097,784.82 | $186,062.98 | $0.00 |
| 2025-11-19 | $2,123,662.31 | $188,969.28 | $0.00 |
| 2025-11-20 | $1,978,919.79 | $159,732.05 | $0.00 |
| 2025-11-21 | $1,866,161.36 | $161,442.40 | $0.00 |
| 2025-11-22 | $1,742,584.69 | $199,674.62 | $0.00 |
| 2025-11-23 | $1,691,772.33 | $202,913.78 | $0.00 |
| 2025-11-24 | $2,029,608.93 | $174,476.75 | $0.00 |
| 2025-11-25 | $2,146,260.02 | $159,042.57 | $0.00 |
| 2025-11-26 | $2,125,451.06 | $124,887.79 | $0.00 |
| 2025-11-27 | $2,196,043.07 | $153,462.30 | $0.00 |
| 2025-11-28 | $2,153,621.87 | $145,496.67 | $0.00 |
| 2025-11-29 | $2,059,431.37 | $213,601.41 | $0.00 |
| 2025-11-30 | $2,015,735.78 | $142,664.58 | $0.00 |
| 2025-12-01 | $1,802,306.55 | $109,567.42 | $0.00 |
| 2025-12-02 | $1,697,238.84 | $157,069.71 | $0.00 |
| 2025-12-03 | $1,883,126.27 | $124,482.87 | $0.00 |
| 2025-12-04 | $1,981,063.92 | $69,514.29 | $0.00 |
| 2025-12-05 | $2,034,174.26 | $97,970.87 | $0.00 |
| 2025-12-06 | $1,900,405.85 | $71,939.15 | $0.00 |
| 2025-12-07 | $1,894,176.29 | $57,218.58 | $0.00 |
| 2025-12-08 | $1,948,369.02 | $69,729.94 | $0.00 |
| 2025-12-09 | $1,930,333.15 | $130,676.94 | $0.00 |
| 2025-12-10 | $1,944,425.79 | $187,910.11 | $0.00 |
| 2025-12-11 | $1,901,625.44 | $186,444.46 | $0.00 |
| 2025-12-12 | $1,846,812.87 | $146,564.32 | $0.00 |
| 2025-12-13 | $1,750,789.13 | $42,656.23 | $0.00 |
| 2025-12-14 | $1,813,901.93 | $79,584.86 | $0.00 |
| 2025-12-15 | $1,677,621.44 | $82,476.50 | $0.00 |
| 2025-12-16 | $1,684,351.89 | $58,479.32 | $0.00 |
| 2025-12-17 | $1,634,596.13 | $87,384.03 | $0.00 |
| 2025-12-18 | $1,535,625.06 | $86,661.85 | $0.00 |
| 2025-12-19 | $1,535,959.45 | $65,557.34 | $0.00 |
| 2025-12-20 | $1,555,169.97 | $83,671.18 | $0.00 |
| 2025-12-21 | $1,665,095.44 | $56,763.50 | $0.00 |
| 2025-12-22 | $1,624,197.28 | $21,011.65 | $0.00 |
| 2025-12-23 | $1,556,942.66 | $113,444.30 | $0.00 |
| 2025-12-24 | $1,538,221.44 | $153,594.38 | $0.00 |
| 2025-12-25 | $1,486,295.49 | $159,342.25 | $0.00 |
| 2025-12-26 | $1,413,833.48 | $84,866.36 | $0.00 |
| 2025-12-27 | $1,415,165.13 | $89,721.72 | $0.00 |
| 2025-12-28 | $1,421,821.34 | $132,077.52 | $0.00 |
| 2025-12-29 | $1,399,104.67 | $151,636.16 | $0.00 |
| 2025-12-30 | $1,340,037.52 | $147,934.19 | $0.00 |
| 2025-12-31 | $1,370,974.45 | $68,696.80 | $0.00 |
| 2026-01-01 | $1,346,118.86 | $73,657.89 | $0.00 |
| 2026-01-02 | $1,372,765.81 | $67,252.97 | $0.00 |
| 2026-01-03 | $1,504,083.28 | $27,153.33 | $0.00 |
| 2026-01-04 | $1,583,678.40 | $24,555.13 | $0.00 |
| 2026-01-05 | $1,499,441.18 | $111,440.33 | $0.00 |
| 2026-01-06 | $1,581,606.35 | $48,855.95 | $0.00 |
| 2026-01-07 | $1,597,051.81 | $38,047.71 | $0.00 |
| 2026-01-08 | $1,516,752.79 | $30,855.51 | $0.00 |
| 2026-01-09 | $1,520,800.32 | $83,478.42 | $0.00 |
| 2026-01-10 | $1,699,225.88 | $51,782.79 | $0.00 |
| 2026-01-11 | $1,740,966.34 | $46,001.68 | $0.00 |
| 2026-01-12 | $1,818,165.12 | $50,911.52 | $0.00 |
| 2026-01-13 | $2,251,172.42 | $241,300.98 | $0.00 |
| 2026-01-14 | $2,350,692.55 | $83,435.15 | $0.00 |
| 2026-01-15 | $2,294,328.58 | $75,719.68 | $0.00 |
| 2026-01-16 | $2,159,226.80 | $59,416.19 | $0.00 |
| 2026-01-17 | $2,091,831.70 | $57,461.07 | $0.00 |
| 2026-01-18 | $2,088,041.01 | $110,118.64 | $0.00 |
| 2026-01-19 | $2,000,966.96 | $38,706.13 | $0.00 |
| 2026-01-20 | $1,836,782.42 | $25,743.06 | $0.00 |
| 2026-01-21 | $1,643,754.30 | $54,603.36 | $0.00 |
| 2026-01-22 | $1,656,869.20 | $97,343.87 | $0.00 |
| 2026-01-23 | $1,631,658.51 | $38,374.25 | $0.00 |
| 2026-01-24 | $1,602,014.64 | $39,724.67 | $0.00 |
| 2026-01-25 | $1,608,897.50 | $38,865.23 | $0.00 |
| 2026-01-26 | $1,387,323.24 | $98,102.79 | $0.00 |
| 2026-01-27 | $1,441,965.83 | $28,937.23 | $0.00 |
| 2026-01-28 | $1,452,406.07 | $96,520.60 | $0.00 |
| 2026-01-29 | $1,533,570.66 | $41,830.99 | $0.00 |
| 2026-01-30 | $1,383,614.19 | $85,315.17 | $0.00 |
| 2026-01-31 | $1,374,340.29 | $97,391.00 | $0.00 |
| 2026-02-01 | $1,204,568.04 | $51,016.81 | $0.00 |
| 2026-02-02 | $1,153,932.80 | $31,735.54 | $0.00 |
| 2026-02-03 | $1,121,618.59 | $76,753.70 | $0.00 |
| 2026-02-04 | $1,112,296.54 | $20,100.15 | $0.00 |
| 2026-02-05 | $1,056,353.08 | $73,775.55 | $0.00 |
| 2026-02-06 | $940,098.36 | $69,458.04 | $0.00 |
| 2026-02-07 | $1,119,350.47 | $32,017.22 | $0.00 |
| 2026-02-08 | $1,001,539.92 | $74,755.81 | $0.00 |
| 2026-02-09 | $1,024,154.96 | $80,317.28 | $0.00 |
| 2026-02-10 | $1,056,994.80 | $79,757.78 | $0.00 |
| 2026-02-11 | $1,145,266.43 | $66,517.79 | $0.00 |
| 2026-02-12 | $987,341.44 | $77,368.51 | $0.00 |
| 2026-02-13 | $961,778.54 | $72,320.16 | $0.00 |
| 2026-02-14 | $978,743.76 | $73,508.16 | $0.00 |
| 2026-02-15 | $1,040,676.93 | $85,678.63 | $0.00 |
| 2026-02-16 | $1,046,569.70 | $81,287.17 | $0.00 |
| 2026-02-17 | $1,120,469.93 | $26,715.49 | $0.00 |
| 2026-02-18 | $1,081,935.06 | $77,809.79 | $0.00 |
| 2026-02-19 | $1,180,101.96 | $75,344.61 | $0.00 |
| 2026-02-20 | $1,218,212.48 | $73,179.84 | $0.00 |
| 2026-02-21 | $1,200,658.92 | $72,500.23 | $0.00 |
| 2026-02-22 | $1,198,313.42 | $67,995.72 | $0.00 |
| 2026-02-23 | $1,206,081.65 | $68,728.81 | $0.00 |
| 2026-02-24 | $1,133,310.19 | $66,843.72 | $0.00 |
| 2026-02-25 | $1,146,611.78 | $71,020.92 | $0.00 |
| 2026-02-26 | $1,236,728.50 | $17,125.85 | $0.00 |
| 2026-02-27 | $1,154,310.68 | $73,383.50 | $0.00 |
| 2026-02-28 | $1,146,697.69 | $75,417.28 | $0.00 |
| 2026-03-01 | $1,155,975.51 | $73,365.26 | $0.00 |
| 2026-03-02 | $1,138,714.77 | $70,417.78 | $0.00 |
| 2026-03-03 | $1,153,547.25 | $79,177.71 | $0.00 |
| 2026-03-04 | $1,118,225.55 | $58,302.96 | $0.00 |
| 2026-03-05 | $1,152,357.40 | $62,073.05 | $0.00 |
| 2026-03-06 | $1,160,131.21 | $56,309.55 | $0.00 |
| 2026-03-07 | $1,075,615.46 | $54,962.75 | $0.00 |
| 2026-03-08 | $1,086,500.16 | $58,857.05 | $0.00 |
| 2026-03-09 | $1,037,983.66 | $52,000.60 | $0.00 |
| 2026-03-10 | $1,058,274.86 | $61,156.44 | $0.00 |
| 2026-03-11 | $1,057,731.13 | $59,846.84 | $0.00 |
| 2026-03-12 | $1,040,103.74 | $55,594.23 | $0.00 |
| 2026-03-13 | $1,054,874.73 | $61,376.41 | $0.00 |
| 2026-03-14 | $1,049,058.77 | $60,722.85 | $0.00 |
| 2026-03-15 | $1,042,006.68 | $63,758.01 | $0.00 |
| 2026-03-16 | $1,039,228.00 | $56,585.02 | $0.00 |
| 2026-03-17 | $1,028,067.56 | $55,069.53 | $0.00 |
| 2026-03-18 | $1,034,841.70 | $57,369.24 | $0.00 |
| 2026-03-19 | $1,037,187.72 | $58,946.97 | $0.00 |
| 2026-03-20 | $1,027,504.06 | $58,719.13 | $0.00 |
| 2026-03-21 | $1,054,226.61 | $61,863.64 | $0.00 |
| 2026-03-22 | $1,059,875.88 | $59,461.90 | $0.00 |
| 2026-03-23 | $1,022,329.01 | $55,258.69 | $0.00 |
| 2026-03-24 | $1,015,782.84 | $56,305.39 | $0.00 |
| 2026-03-25 | $1,026,793.95 | $56,258.69 | $0.00 |
| 2026-03-26 | $1,023,480.37 | $59,368.58 | $0.00 |
| 2026-03-27 | $1,025,381.11 | $58,299.80 | $0.00 |
| 2026-03-28 | $1,013,235.56 | $48,164.05 | $0.00 |
| 2026-03-29 | $1,005,456.33 | $60,542.77 | $0.00 |
| 2026-03-30 | $1,026,678.84 | $53,441.64 | $0.00 |
| 2026-03-31 | $1,010,875.02 | $54,872.27 | $0.00 |
| 2026-04-01 | $928,523.07 | $76,465.73 | $0.00 |
| 2026-04-02 | $939,915.94 | $55,907.16 | $0.00 |
| 2026-04-03 | $912,286.58 | $54,059.33 | $0.00 |
| 2026-04-04 | $925,847.77 | $53,825.56 | $0.00 |
| 2026-04-05 | $947,624.80 | $59,374.78 | $0.00 |
| 2026-04-06 | $934,898.15 | $51,186.83 | $0.00 |
| 2026-04-07 | $930,250.08 | $56,853.67 | $0.00 |
| 2026-04-08 | $916,500.31 | $63,436.42 | $0.00 |
| 2026-04-09 | $923,806.85 | $62,773.57 | $0.00 |
| 2026-04-10 | $925,403.46 | $57,905.60 | $0.00 |
| 2026-04-11 | $926,579.91 | $66,171.10 | $0.00 |
| 2026-04-12 | $935,718.55 | $61,404.79 | $0.00 |
| 2026-04-13 | $873,911.39 | $62,503.06 | $0.00 |
| 2026-04-14 | $896,370.22 | $57,855.49 | $0.00 |
| 2026-04-15 | $878,793.20 | $53,852.68 | $0.00 |
| 2026-04-16 | $897,318.43 | $63,887.36 | $0.00 |
| 2026-04-17 | $885,669.84 | $57,552.08 | $0.00 |
| 2026-04-18 | $885,766.25 | $51,904.38 | $0.00 |
| 2026-04-19 | $870,445.79 | $54,905.83 | $0.00 |
| 2026-04-20 | $898,168.47 | $54,684.08 | $0.00 |
| 2026-04-21 | $907,354.67 | $56,031.70 | $0.00 |
| 2026-04-22 | $904,252.05 | $60,622.76 | $0.00 |
| 2026-04-23 | $892,321.61 | $80,274.32 | $0.00 |
| 2026-04-24 | $843,294.36 | $42,624.51 | $0.00 |
| 2026-04-25 | $827,526.30 | $47,659.32 | $0.00 |
| 2026-04-26 | $857,595.66 | $56,634.49 | $0.00 |
| 2026-04-27 | $833,237.31 | $58,421.26 | $0.00 |
| 2026-04-28 | $841,906.97 | $54,476.99 | $0.00 |
| 2026-04-29 | $850,929.26 | $59,808.21 | $0.00 |
| 2026-04-30 | $860,607.21 | $55,041.54 | $0.00 |
| 2026-05-01 | $853,707.34 | $62,262.21 | $0.00 |
| 2026-05-01 | $831,123.27 | $62,316.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
