HatchyPocket HATCHY #4785
$0.00018722 5.7% (1d)
Market Overview
HatchyPocket current market price is $0.00018722 with a 24 hour trading volume of $12. The total available supply of HatchyPocket is 1.00B HATCHY with a maximum supply of 1.00B HATCHY. It has secured Rank 4785 in the cryptocurrency market with a marketcap of $187.22K. The HATCHY price is 0.03% up in the last one hour.
The high price of the HatchyPocket is $0.00018887 and low price is $0.00017414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HatchyPocket Rank
4785
HatchyPocket Price
$0.00018722
Market Cap
$187.22K 5.17%
Fully Diluted Valuation
$187.22K
Trading Volume(24h)
$12
Circulating Supply
1.00B HATCHY
Total Supply
1.00B HATCHY
Max Supply
1.00B HATCHY
High(24h)
$0.00018887
Low(24h)
$0.00017414
All-time High
$0.006984 97.32%
27 Apr 2023
All-time Low
$0.00016357 14.63%
05 Jun 2026
Cryptocurrency HatchyPocket Calculator
Want to convert more cryptocurrencies?
HatchyPocket Historical Data Chart
1h
0.03%
24h
5.7%
7d
0.88%
14d
19.65%
30d
24.89%
60d
16.66%
200d
74.14%
1y
64.64%
HatchyPocket Historical Data
Historical data of HatchyPocket past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $631,359.67 | $164.67 | $0.00 |
| 2025-05-04 | $621,506.81 | $449.74 | $0.00 |
| 2025-05-05 | $599,840.29 | $38.27 | $0.00 |
| 2025-05-06 | $596,267.00 | $345.58 | $0.00 |
| 2025-05-07 | $606,512.55 | $111.41 | $0.00 |
| 2025-05-08 | $578,303.14 | $737.68 | $0.00 |
| 2025-05-09 | $632,495.04 | $471.30 | $0.00 |
| 2025-05-10 | $644,533.49 | $385.87 | $0.00 |
| 2025-05-11 | $692,368.69 | $885.83 | $0.00 |
| 2025-05-12 | $664,799.86 | $238.97 | $0.00 |
| 2025-05-13 | $658,185.10 | $324.31 | $0.00 |
| 2025-05-14 | $678,910.18 | $188.90 | $0.00 |
| 2025-05-15 | $653,041.75 | $350.92 | $0.00 |
| 2025-05-16 | $600,352.72 | $934.00 | $0.00 |
| 2025-05-17 | $591,208.85 | $329.28 | $0.00 |
| 2025-05-18 | $557,035.17 | $284.75 | $0.00 |
| 2025-05-19 | $564,468.03 | $134.30 | $0.00 |
| 2025-05-20 | $555,121.53 | $67.60 | $0.00 |
| 2025-05-21 | $565,086.39 | $88.63 | $0.00 |
| 2025-05-22 | $577,959.68 | $143.95 | $0.00 |
| 2025-05-23 | $651,846.11 | $1,078.57 | $0.00 |
| 2025-05-24 | $580,966.62 | $474.61 | $0.00 |
| 2025-05-25 | $567,785.96 | $192.12 | $0.00 |
| 2025-05-26 | $568,452.06 | $125.29 | $0.00 |
| 2025-05-27 | $565,655.49 | $52.21 | $0.00 |
| 2025-05-28 | $563,751.66 | $270.82 | $0.00 |
| 2025-05-29 | $556,333.71 | $445.91 | $0.00 |
| 2025-05-30 | $541,969.06 | $696.97 | $0.00 |
| 2025-05-31 | $481,951.42 | $1,070.01 | $0.00 |
| 2025-06-01 | $486,110.52 | $207.04 | $0.00 |
| 2025-06-02 | $472,419.70 | $281.35 | $0.00 |
| 2025-06-03 | $494,316.59 | $351.64 | $0.00 |
| 2025-06-04 | $490,877.31 | $156.56 | $0.00 |
| 2025-06-05 | $471,407.04 | $328.72 | $0.00 |
| 2025-06-06 | $462,646.75 | $401.88 | $0.00 |
| 2025-06-07 | $486,921.33 | $91.47 | $0.00 |
| 2025-06-08 | $512,046.23 | $454.91 | $0.00 |
| 2025-06-09 | $524,790.54 | $256.80 | $0.00 |
| 2025-06-10 | $545,116.21 | $37.26 | $0.00 |
| 2025-06-11 | $586,196.75 | $858.34 | $0.00 |
| 2025-06-12 | $604,699.76 | $6,117.83 | $0.00 |
| 2025-06-13 | $574,066.08 | $807.93 | $0.00 |
| 2025-06-14 | $524,732.10 | $356.90 | $0.00 |
| 2025-06-15 | $516,144.34 | $22.67 | $0.00 |
| 2025-06-16 | $537,150.73 | $518.45 | $0.00 |
| 2025-06-17 | $547,461.77 | $154.57 | $0.00 |
| 2025-06-18 | $519,036.62 | $205.66 | $0.00 |
| 2025-06-19 | $502,591.06 | $87.06 | $0.00 |
| 2025-06-20 | $499,204.26 | $21.12 | $0.00 |
| 2025-06-21 | $477,657.62 | $120.19 | $0.00 |
| 2025-06-22 | $456,790.02 | $70.50 | $0.00 |
| 2025-06-23 | $473,847.92 | $755.32 | $0.00 |
| 2025-06-24 | $519,733.29 | $156.97 | $0.00 |
| 2025-06-25 | $517,924.06 | $401.72 | $0.00 |
| 2025-06-26 | $496,501.28 | $424.04 | $0.00 |
| 2025-06-27 | $489,454.98 | $70.81 | $0.00 |
| 2025-06-28 | $499,898.12 | $383.79 | $0.00 |
| 2025-06-29 | $509,882.35 | $92.80 | $0.00 |
| 2025-06-30 | $541,826.40 | $154.07 | $0.00 |
| 2025-07-01 | $528,958.79 | $149.11 | $0.00 |
| 2025-07-02 | $507,899.50 | $276.33 | $0.00 |
| 2025-07-03 | $540,966.07 | $182.50 | $0.00 |
| 2025-07-04 | $536,948.68 | $74.00 | $0.00 |
| 2025-07-05 | $508,539.64 | $265.08 | $0.00 |
| 2025-07-06 | $510,069.78 | $25.48 | $0.00 |
| 2025-07-07 | $518,747.68 | $22.81 | $0.00 |
| 2025-07-08 | $509,110.69 | $25.73 | $0.00 |
| 2025-07-09 | $507,121.40 | $132.41 | $0.00 |
| 2025-07-10 | $538,553.50 | $55.75 | $0.00 |
| 2025-07-11 | $564,655.68 | $58.72 | $0.00 |
| 2025-07-12 | $560,411.54 | $243.90 | $0.00 |
| 2025-07-13 | $545,855.44 | $337.67 | $0.00 |
| 2025-07-14 | $563,049.19 | $454.64 | $0.00 |
| 2025-07-15 | $565,421.01 | $14.01 | $0.00 |
| 2025-07-16 | $582,121.32 | $348.66 | $0.00 |
| 2025-07-17 | $584,644.12 | $171.24 | $0.00 |
| 2025-07-18 | $627,165.83 | $156.16 | $0.00 |
| 2025-07-19 | $614,909.57 | $287.71 | $0.00 |
| 2025-07-20 | $666,711.92 | $500.55 | $0.00 |
| 2025-07-21 | $698,395.32 | $248.53 | $0.00 |
| 2025-07-22 | $615,780.55 | $1,921.75 | $0.00 |
| 2025-07-23 | $655,456.96 | $2,259.25 | $0.00 |
| 2025-07-24 | $647,919.09 | $492.46 | $0.00 |
| 2025-07-25 | $645,054.17 | $92.11 | $0.00 |
| 2025-07-26 | $647,250.08 | $127.10 | $0.00 |
| 2025-07-27 | $651,384.35 | $296.05 | $0.00 |
| 2025-07-28 | $650,225.11 | $320.25 | $0.00 |
| 2025-07-29 | $643,367.81 | $573.90 | $0.00 |
| 2025-07-30 | $644,490.02 | $427.44 | $0.00 |
| 2025-07-31 | $658,127.09 | $1,004.84 | $0.00 |
| 2025-08-01 | $636,661.63 | $64.98 | $0.00 |
| 2025-08-02 | $453,868.58 | $2,883.11 | $0.00 |
| 2025-08-03 | $439,147.03 | $355.07 | $0.00 |
| 2025-08-04 | $505,057.70 | $718.23 | $0.00 |
| 2025-08-05 | $528,047.98 | $216.46 | $0.00 |
| 2025-08-06 | $507,385.82 | $151.21 | $0.00 |
| 2025-08-07 | $525,232.38 | $16.28 | $0.00 |
| 2025-08-08 | $525,112.86 | $419.29 | $0.00 |
| 2025-08-09 | $601,581.18 | $1,114.42 | $0.00 |
| 2025-08-10 | $604,323.74 | $170.46 | $0.00 |
| 2025-08-11 | $805,995.07 | $3,512.06 | $0.00 |
| 2025-08-12 | $906,798.42 | $2,790.55 | $0.00 |
| 2025-08-13 | $1,010,535.17 | $528.89 | $0.00 |
| 2025-08-14 | $856,193.30 | $5,830.79 | $0.00 |
| 2025-08-15 | $984,853.96 | $5,595.76 | $0.00 |
| 2025-08-16 | $1,106,852.11 | $4,514.30 | $0.00 |
| 2025-08-17 | $1,166,344.25 | $650.06 | $0.00 |
| 2025-08-18 | $1,225,135.12 | $1,519.09 | $0.00 |
| 2025-08-19 | $1,241,704.00 | $1,246.84 | $0.00 |
| 2025-08-20 | $1,197,167.94 | $1,392.89 | $0.00 |
| 2025-08-21 | $1,270,767.26 | $772.50 | $0.00 |
| 2025-08-22 | $1,201,950.52 | $2,274.41 | $0.00 |
| 2025-08-23 | $700,061.15 | $10,266.53 | $0.00 |
| 2025-08-24 | $666,276.81 | $2,830.50 | $0.00 |
| 2025-08-25 | $670,020.38 | $378.61 | $0.00 |
| 2025-08-26 | $771,306.62 | $1,744.86 | $0.00 |
| 2025-08-27 | $800,741.32 | $614.29 | $0.00 |
| 2025-08-28 | $803,286.35 | $95.69 | $0.00 |
| 2025-08-29 | $804,128.48 | $340.78 | $0.00 |
| 2025-08-30 | $811,495.80 | $518.18 | $0.00 |
| 2025-08-31 | $824,531.59 | $58.88 | $0.00 |
| 2025-09-01 | $797,001.61 | $220.20 | $0.00 |
| 2025-09-02 | $790,008.49 | $1,002.31 | $0.00 |
| 2025-09-03 | $837,168.02 | $253.34 | $0.00 |
| 2025-09-04 | $859,643.18 | $73.40 | $0.00 |
| 2025-09-05 | $863,268.03 | $525.61 | $0.00 |
| 2025-09-06 | $874,911.77 | $118.03 | $0.00 |
| 2025-09-07 | $867,738.02 | $10.73 | $0.00 |
| 2025-09-08 | $913,726.04 | $607.33 | $0.00 |
| 2025-09-09 | $936,185.57 | $431.11 | $0.00 |
| 2025-09-10 | $933,051.59 | $426.01 | $0.00 |
| 2025-09-11 | $1,080,429.76 | $902.83 | $0.00 |
| 2025-09-12 | $1,130,766.49 | $954.46 | $0.00 |
| 2025-09-13 | $1,163,173.31 | $432.00 | $0.00 |
| 2025-09-14 | $1,172,999.03 | $695.50 | $0.00 |
| 2025-09-15 | $1,003,138.51 | $1,969.06 | $0.00 |
| 2025-09-16 | $1,040,702.34 | $646.20 | $0.00 |
| 2025-09-17 | $1,058,041.62 | $274.35 | $0.00 |
| 2025-09-18 | $1,084,974.53 | $371.52 | $0.00 |
| 2025-09-19 | $1,269,664.66 | $929.41 | $0.00 |
| 2025-09-20 | $1,012,356.13 | $2,975.12 | $0.00 |
| 2025-09-21 | $985,925.67 | $107.07 | $0.00 |
| 2025-09-22 | $998,824.06 | $11.68 | $0.00 |
| 2025-09-23 | $1,049,626.36 | $853.87 | $0.00 |
| 2025-09-24 | $1,033,690.81 | $342.25 | $0.00 |
| 2025-09-25 | $1,012,666.36 | $277.49 | $0.00 |
| 2025-09-26 | $893,668.35 | $228.72 | $0.00 |
| 2025-09-27 | $906,314.55 | $211.92 | $0.00 |
| 2025-09-28 | $906,099.73 | $237.00 | $0.00 |
| 2025-09-29 | $898,663.61 | $681.78 | $0.00 |
| 2025-09-30 | $913,015.31 | $182.41 | $0.00 |
| 2025-10-01 | $888,315.14 | $127.42 | $0.00 |
| 2025-10-02 | $922,463.46 | $526.09 | $0.00 |
| 2025-10-03 | $950,587.51 | $487.43 | $0.00 |
| 2025-10-04 | $945,332.75 | $875.82 | $0.00 |
| 2025-10-05 | $940,063.94 | $325.89 | $0.00 |
| 2025-10-06 | $950,246.46 | $231.28 | $0.00 |
| 2025-10-07 | $986,449.49 | $271.66 | $0.00 |
| 2025-10-08 | $879,101.18 | $976.24 | $0.00 |
| 2025-10-09 | $929,154.52 | $278.51 | $0.00 |
| 2025-10-10 | $947,287.98 | $518.94 | $0.00 |
| 2025-10-11 | $762,708.87 | $794.74 | $0.00 |
| 2025-10-12 | $781,642.58 | $546.95 | $0.00 |
| 2025-10-13 | $843,443.30 | $316.61 | $0.00 |
| 2025-10-14 | $909,617.21 | $327.03 | $0.00 |
| 2025-10-15 | $959,069.98 | $3,280.02 | $0.00 |
| 2025-10-16 | $1,023,065.53 | $1,914.79 | $0.00 |
| 2025-10-17 | $1,027,703.05 | $1,684.36 | $0.00 |
| 2025-10-18 | $963,371.99 | $541.55 | $0.00 |
| 2025-10-19 | $974,613.79 | $93.02 | $0.00 |
| 2025-10-20 | $994,604.94 | $51.06 | $0.00 |
| 2025-10-21 | $1,000,356.37 | $220.82 | $0.00 |
| 2025-10-22 | $967,246.56 | $93.60 | $0.00 |
| 2025-10-23 | $935,007.49 | $153.46 | $0.00 |
| 2025-10-24 | $956,464.74 | $161.74 | $0.00 |
| 2025-10-25 | $962,490.95 | $117.88 | $0.00 |
| 2025-10-26 | $977,506.24 | $54.44 | $0.00 |
| 2025-10-27 | $1,053,569.42 | $395.44 | $0.00 |
| 2025-10-28 | $985,526.48 | $852.52 | $0.00 |
| 2025-10-29 | $946,275.68 | $122.11 | $0.00 |
| 2025-10-30 | $937,232.00 | $216.57 | $0.00 |
| 2025-10-31 | $780,676.05 | $1,608.39 | $0.00 |
| 2025-11-01 | $783,183.25 | $4,323.86 | $0.00 |
| 2025-11-02 | $813,535.92 | $169.82 | $0.00 |
| 2025-11-03 | $813,903.19 | $34.60 | $0.00 |
| 2025-11-04 | $739,573.86 | $175.93 | $0.00 |
| 2025-11-05 | $715,306.34 | $232.85 | $0.00 |
| 2025-11-06 | $742,579.54 | $108.33 | $0.00 |
| 2025-11-07 | $696,707.07 | $303.90 | $0.00 |
| 2025-11-08 | $780,465.59 | $270.47 | $0.00 |
| 2025-11-09 | $783,078.88 | $203.20 | $0.00 |
| 2025-11-10 | $797,889.50 | $152.21 | $0.00 |
| 2025-11-11 | $824,165.79 | $118.56 | $0.00 |
| 2025-11-12 | $775,485.50 | $93.89 | $0.00 |
| 2025-11-13 | $764,179.25 | $48.53 | $0.00 |
| 2025-11-14 | $734,536.61 | $107.17 | $0.00 |
| 2025-11-15 | $695,635.10 | $63.63 | $0.00 |
| 2025-11-16 | $762,823.82 | $1,587.04 | $0.00 |
| 2025-11-17 | $671,156.65 | $1,963.09 | $0.00 |
| 2025-11-18 | $704,417.78 | $1,980.60 | $0.00 |
| 2025-11-19 | $726,178.19 | $75.26 | $0.00 |
| 2025-11-20 | $708,447.18 | $78.74 | $0.00 |
| 2025-11-21 | $680,232.62 | $158.07 | $0.00 |
| 2025-11-22 | $650,828.87 | $75.58 | $0.00 |
| 2025-11-23 | $644,825.28 | $22.61 | $0.00 |
| 2025-11-24 | $651,761.72 | $4.40 | $0.00 |
| 2025-11-25 | $677,114.98 | $20.27 | $0.00 |
| 2025-11-26 | $691,948.56 | $13.62 | $0.00 |
| 2025-11-27 | $722,789.54 | $41.45 | $0.00 |
| 2025-11-28 | $727,735.57 | $46.88 | $0.00 |
| 2025-11-29 | $722,011.02 | $18.03 | $0.00 |
| 2025-11-30 | $701,489.36 | $95.53 | $0.00 |
| 2025-12-01 | $688,191.14 | $26.47 | $0.00 |
| 2025-12-02 | $628,287.45 | $46.32 | $0.00 |
| 2025-12-03 | $661,293.74 | $313.23 | $0.00 |
| 2025-12-04 | $694,396.53 | $776.93 | $0.00 |
| 2025-12-05 | $686,884.30 | $513.41 | $0.00 |
| 2025-12-06 | $652,892.24 | $909.62 | $0.00 |
| 2025-12-07 | $671,485.10 | $2.25 | $0.00 |
| 2025-12-08 | $683,390.64 | $175.07 | $0.00 |
| 2025-12-09 | $702,581.02 | $536.51 | $0.00 |
| 2025-12-10 | $756,387.19 | $220.40 | $0.00 |
| 2025-12-11 | $728,164.38 | $123.09 | $0.00 |
| 2025-12-12 | $690,867.86 | $66.30 | $0.00 |
| 2025-12-13 | $674,307.91 | $183.36 | $0.00 |
| 2025-12-14 | $683,332.44 | $84.46 | $0.00 |
| 2025-12-15 | $653,119.19 | $130.14 | $0.00 |
| 2025-12-16 | $623,049.42 | $315.05 | $0.00 |
| 2025-12-17 | $621,957.15 | $312.25 | $0.00 |
| 2025-12-18 | $599,886.83 | $3,733.59 | $0.00 |
| 2025-12-19 | $573,306.70 | $109.37 | $0.00 |
| 2025-12-20 | $562,112.55 | $5,978.91 | $0.00 |
| 2025-12-21 | $558,281.64 | $48.49 | $0.00 |
| 2025-12-22 | $559,729.97 | $99.48 | $0.00 |
| 2025-12-23 | $572,841.03 | $12.38 | $0.00 |
| 2025-12-24 | $553,473.08 | $374.36 | $0.00 |
| 2025-12-25 | $548,594.37 | $3.57 | $0.00 |
| 2025-12-26 | $563,134.25 | $621.96 | $0.00 |
| 2025-12-27 | $571,824.25 | $110.11 | $0.00 |
| 2025-12-28 | $583,117.56 | $6.77 | $0.00 |
| 2025-12-29 | $580,675.93 | $42.77 | $0.00 |
| 2025-12-30 | $558,907.08 | $443.67 | $0.00 |
| 2025-12-31 | $563,705.55 | $127.23 | $0.00 |
| 2026-01-01 | $550,592.26 | $26.03 | $0.00 |
| 2026-01-02 | $601,315.24 | $32.79 | $0.00 |
| 2026-01-03 | $596,724.30 | $104.99 | $0.00 |
| 2026-01-04 | $609,251.71 | $20.22 | $0.00 |
| 2026-01-05 | $603,314.91 | $206.18 | $0.00 |
| 2026-01-06 | $608,615.22 | $45.26 | $0.00 |
| 2026-01-07 | $571,055.19 | $570.58 | $0.00 |
| 2026-01-08 | $547,987.42 | $63.71 | $0.00 |
| 2026-01-09 | $548,321.43 | $268.15 | $0.00 |
| 2026-01-10 | $536,855.14 | $64.16 | $0.00 |
| 2026-01-11 | $532,814.86 | $1.83 | $0.00 |
| 2026-01-12 | $516,657.37 | $267.58 | $0.00 |
| 2026-01-13 | $503,981.08 | $22.13 | $0.00 |
| 2026-01-14 | $529,917.83 | $147.69 | $0.00 |
| 2026-01-15 | $524,486.67 | $85.69 | $0.00 |
| 2026-01-16 | $495,605.34 | $149.36 | $0.00 |
| 2026-01-17 | $485,831.84 | $39.36 | $0.00 |
| 2026-01-18 | $439,329.11 | $483.17 | $0.00 |
| 2026-01-19 | $431,731.34 | $62.23 | $0.00 |
| 2026-01-20 | $418,165.41 | $13.80 | $0.00 |
| 2026-01-21 | $389,926.75 | $78.69 | $0.00 |
| 2026-01-22 | $399,305.28 | $24.62 | $0.00 |
| 2026-01-23 | $388,818.45 | $35.95 | $0.00 |
| 2026-01-24 | $384,502.94 | $45.82 | $0.00 |
| 2026-01-25 | $376,656.07 | $31.67 | $0.00 |
| 2026-01-26 | $330,709.54 | $252.47 | $0.00 |
| 2026-01-27 | $346,457.77 | $85.97 | $0.00 |
| 2026-01-28 | $357,595.13 | $12.40 | $0.00 |
| 2026-01-29 | $355,772.28 | $3.85 | $0.00 |
| 2026-01-30 | $313,777.31 | $364.84 | $0.00 |
| 2026-01-31 | $299,614.52 | $111.96 | $0.00 |
| 2026-02-01 | $269,798.69 | $144.57 | $0.00 |
| 2026-02-02 | $246,956.51 | $204.98 | $0.00 |
| 2026-02-03 | $252,910.87 | $20.29 | $0.00 |
| 2026-02-04 | $247,861.18 | $22.24 | $0.00 |
| 2026-02-05 | $234,448.70 | $95.11 | $0.00 |
| 2026-02-06 | $175,268.97 | $506.69 | $0.00 |
| 2026-02-07 | $201,038.13 | $128.70 | $0.00 |
| 2026-02-08 | $236,780.65 | $557.37 | $0.00 |
| 2026-02-09 | $233,086.61 | $12.20 | $0.00 |
| 2026-02-10 | $235,068.71 | $26.63 | $0.00 |
| 2026-02-11 | $235,647.34 | $125.94 | $0.00 |
| 2026-02-12 | $232,372.09 | $26.25 | $0.00 |
| 2026-02-13 | $238,408.51 | $9.45 | $0.00 |
| 2026-02-14 | $244,483.51 | $13.29 | $0.00 |
| 2026-02-15 | $299,291.87 | $517.03 | $0.00 |
| 2026-02-16 | $286,949.63 | $55.26 | $0.00 |
| 2026-02-17 | $287,564.56 | $5.83 | $0.00 |
| 2026-02-18 | $282,117.63 | $5.54 | $0.00 |
| 2026-02-19 | $275,231.50 | $6.61 | $0.00 |
| 2026-02-20 | $275,706.01 | $3.59 | $0.00 |
| 2026-02-21 | $275,880.85 | $83.20 | $0.00 |
| 2026-02-22 | $278,430.04 | $6.88 | $0.00 |
| 2026-02-23 | $269,092.89 | $5.47 | $0.00 |
| 2026-02-24 | $236,167.26 | $220.20 | $0.00 |
| 2026-02-25 | $233,701.74 | $7.10 | $0.00 |
| 2026-02-26 | $281,901.92 | $222.35 | $0.00 |
| 2026-02-27 | $277,077.25 | $56.60 | $0.00 |
| 2026-02-28 | $263,760.65 | $44.78 | $0.00 |
| 2026-03-01 | $250,032.02 | $360.47 | $0.00 |
| 2026-03-02 | $248,739.55 | $34.53 | $0.00 |
| 2026-03-03 | $253,556.36 | $10.69 | $0.00 |
| 2026-03-04 | $252,499.84 | $16.99 | $0.00 |
| 2026-03-05 | $261,264.68 | $17.75 | $0.00 |
| 2026-03-06 | $253,160.91 | $42.07 | $0.00 |
| 2026-03-07 | $248,898.00 | $662.57 | $0.00 |
| 2026-03-08 | $246,301.76 | $4.76 | $0.00 |
| 2026-03-09 | $244,729.17 | $17.17 | $0.00 |
| 2026-03-10 | $257,103.59 | $15.13 | $0.00 |
| 2026-03-11 | $238,324.02 | $285.77 | $0.00 |
| 2026-03-12 | $239,529.22 | $10.12 | $0.00 |
| 2026-03-13 | $240,702.30 | $5.44 | $0.00 |
| 2026-03-14 | $243,486.65 | $12.86 | $0.00 |
| 2026-03-15 | $241,442.00 | $2.52 | $0.00 |
| 2026-03-16 | $247,524.62 | $20.24 | $0.00 |
| 2026-03-17 | $236,578.13 | $269.89 | $0.00 |
| 2026-03-18 | $231,430.32 | $2.70 | $0.00 |
| 2026-03-19 | $218,267.98 | $622.88 | $0.00 |
| 2026-03-20 | $217,875.51 | $619.73 | $0.00 |
| 2026-03-21 | $220,285.37 | $242.06 | $0.00 |
| 2026-03-22 | $218,990.04 | $11.04 | $0.00 |
| 2026-03-23 | $208,962.28 | $12.01 | $0.00 |
| 2026-03-24 | $218,579.64 | $29.04 | $0.00 |
| 2026-03-25 | $265,581.99 | $505.81 | $0.00 |
| 2026-03-26 | $223,385.71 | $928.14 | $0.00 |
| 2026-03-27 | $229,079.84 | $209.67 | $0.00 |
| 2026-03-28 | $217,314.39 | $56.44 | $0.00 |
| 2026-03-29 | $216,508.84 | $10.54 | $0.00 |
| 2026-03-30 | $211,756.32 | $24.18 | $0.00 |
| 2026-03-31 | $219,374.62 | $7.89 | $0.00 |
| 2026-04-01 | $222,183.88 | $24.18 | $0.00 |
| 2026-04-02 | $226,479.87 | $25.54 | $0.00 |
| 2026-04-03 | $216,321.65 | $31.03 | $0.00 |
| 2026-04-04 | $220,089.63 | $7.80 | $0.00 |
| 2026-04-05 | $221,378.09 | $4.69 | $0.00 |
| 2026-04-06 | $221,758.08 | $6.43 | $0.00 |
| 2026-04-07 | $219,518.83 | $31.46 | $0.00 |
| 2026-04-08 | $224,204.30 | $116.20 | $0.00 |
| 2026-04-09 | $214,550.37 | $7.26 | $0.00 |
| 2026-04-10 | $222,263.29 | $10.94 | $0.00 |
| 2026-04-11 | $222,613.32 | $5.40 | $0.00 |
| 2026-04-12 | $224,245.17 | $29.74 | $0.00 |
| 2026-04-13 | $217,563.30 | $14.33 | $0.00 |
| 2026-04-14 | $230,353.62 | $16.53 | $0.00 |
| 2026-04-15 | $222,421.22 | $6.51 | $0.00 |
| 2026-04-16 | $223,105.12 | $12.63 | $0.00 |
| 2026-04-17 | $232,475.93 | $17.59 | $0.00 |
| 2026-04-18 | $231,851.72 | $17.97 | $0.00 |
| 2026-04-19 | $224,964.61 | $22.62 | $0.00 |
| 2026-04-20 | $224,644.07 | $100.60 | $0.00 |
| 2026-04-21 | $228,327.33 | $36.37 | $0.00 |
| 2026-04-22 | $267,688.94 | $360.30 | $0.00 |
| 2026-04-23 | $289,397.67 | $378.07 | $0.00 |
| 2026-04-24 | $289,034.49 | $8.03 | $0.00 |
| 2026-04-25 | $288,953.08 | $1.97 | $0.00 |
| 2026-04-26 | $288,333.70 | $18.77 | $0.00 |
| 2026-04-27 | $284,577.10 | $91.93 | $0.00 |
| 2026-04-28 | $278,837.68 | $6.14 | $0.00 |
| 2026-04-29 | $275,422.63 | $1.00 | $0.00 |
| 2026-04-30 | $274,101.77 | $10.43 | $0.00 |
| 2026-05-01 | $275,060.85 | $178.92 | $0.00 |
| 2026-05-02 | $257,395.63 | $17.71 | $0.00 |
| 2026-05-02 | $256,013.16 | $17.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
