Harmony Horizon Bridged cETH (Harmony Shard 0) 1ETH N/A
$2,370.42 14279.46% (1d)
Market Overview
Harmony Horizon Bridged cETH (Harmony Shard 0) current market price is $2,370.42 with a 24 hour trading volume of $215. The total available supply of Harmony Horizon Bridged cETH (Harmony Shard 0) is 10,580 1ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 1ETH price is 14128.53% up in the last one hour.
The high price of the Harmony Horizon Bridged cETH (Harmony Shard 0) is $2,405.34 and low price is $16.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Horizon Bridged cETH (Harmony Shard 0) Rank
(Not Available)
Harmony Horizon Bridged cETH (Harmony Shard 0) Price
$2,370.42
Market Cap
$0 0%
Fully Diluted Valuation
$25.08M
Trading Volume(24h)
$215
Circulating Supply
0 1ETH
Total Supply
10,580 1ETH
Max Supply
(Not Available)
High(24h)
$2,405.34
Low(24h)
$16.48
All-time High
$3,565.57 33.14%
24 Mar 2026
All-time Low
$15.64 15145.06%
10 Jun 2026
Cryptocurrency Harmony Horizon Bridged cETH (Harmony Shard 0) Calculator
Want to convert more cryptocurrencies?
Harmony Horizon Bridged cETH (Harmony Shard 0) Historical Data Chart
1h
14128.53%
24h
14279.46%
7d
2.06%
14d
11638.82%
30d
9442.26%
60d
10003.2%
200d
3238.9%
1y
975.11%
Harmony Horizon Bridged cETH (Harmony Shard 0) Historical Data
Historical data of Harmony Horizon Bridged cETH (Harmony Shard 0) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $332.34 | $254.09 |
| 2025-06-03 | $0.00 | $108.30 | $275.85 |
| 2025-06-04 | $0.00 | $167.42 | $249.25 |
| 2025-06-05 | $0.00 | $411.98 | $252.74 |
| 2025-06-06 | $0.00 | $1,633.24 | $234.39 |
| 2025-06-07 | $0.00 | $451.14 | $240.71 |
| 2025-06-08 | $0.00 | $1,199.64 | $274.00 |
| 2025-06-09 | $0.00 | $182.28 | $272.41 |
| 2025-06-10 | $0.00 | $256.94 | $279.31 |
| 2025-06-11 | $0.00 | $377.37 | $302.66 |
| 2025-06-12 | $0.00 | $529.46 | $298.58 |
| 2025-06-13 | $0.00 | $506.66 | $270.85 |
| 2025-06-14 | $0.00 | $35.99 | $272.74 |
| 2025-06-15 | $0.00 | $38.22 | $248.47 |
| 2025-06-16 | $0.00 | $2.40 | $248.54 |
| 2025-06-17 | $0.00 | $3.10 | $248.94 |
| 2025-06-18 | $0.00 | $830.68 | $250.45 |
| 2025-06-19 | $0.00 | $2,314.41 | $262.40 |
| 2025-06-20 | $0.00 | $5,674.72 | $253.84 |
| 2025-06-21 | $0.00 | $147.42 | $251.80 |
| 2025-06-22 | $0.00 | $2,901.39 | $271.09 |
| 2025-06-23 | $0.00 | $172.99 | $271.26 |
| 2025-06-24 | $0.00 | $184.62 | $292.61 |
| 2025-06-25 | $0.00 | $594.51 | $293.34 |
| 2025-06-26 | $0.00 | $426.17 | $284.27 |
| 2025-06-27 | $0.00 | $52.53 | $278.21 |
| 2025-06-28 | $0.00 | $0.62 | $281.54 |
| 2025-06-29 | $0.00 | $36.36 | $291.41 |
| 2025-06-30 | $0.00 | $579.83 | $309.27 |
| 2025-07-01 | $0.00 | $375.29 | $293.58 |
| 2025-07-02 | $0.00 | $1,063.47 | $291.98 |
| 2025-07-03 | $0.00 | $1,473.70 | $310.71 |
| 2025-07-04 | $0.00 | $1,697.16 | $299.72 |
| 2025-07-05 | $0.00 | $2,316.01 | $272.26 |
| 2025-07-06 | $0.00 | $1,797.26 | $258.38 |
| 2025-07-07 | $0.00 | $1,697.83 | $249.77 |
| 2025-07-08 | $0.00 | $1,412.37 | $243.46 |
| 2025-07-09 | $0.00 | $169.53 | $246.57 |
| 2025-07-10 | $0.00 | $98.59 | $269.40 |
| 2025-07-11 | $0.00 | $801.28 | $289.06 |
| 2025-07-12 | $0.00 | $1,799.38 | $281.76 |
| 2025-07-13 | $0.00 | $55.40 | $278.67 |
| 2025-07-14 | $0.00 | $280.21 | $282.53 |
| 2025-07-15 | $0.00 | $310.99 | $277.07 |
| 2025-07-16 | $0.00 | $37.38 | $286.85 |
| 2025-07-17 | $0.00 | $138.85 | $286.67 |
| 2025-07-18 | $0.00 | $471.96 | $284.39 |
| 2025-07-19 | $0.00 | $863.03 | $275.58 |
| 2025-07-20 | $0.00 | $21.95 | $282.85 |
| 2025-07-21 | $0.00 | $582.10 | $296.97 |
| 2025-07-22 | $0.00 | $1,387.38 | $288.65 |
| 2025-07-23 | $0.00 | $108.36 | $289.77 |
| 2025-07-24 | $0.00 | $607.28 | $250.76 |
| 2025-07-25 | $0.00 | $689.93 | $240.11 |
| 2025-07-26 | $0.00 | $12.01 | $248.76 |
| 2025-07-27 | $0.00 | $18.47 | $249.70 |
| 2025-07-28 | $0.00 | $24.14 | $260.20 |
| 2025-07-29 | $0.00 | $958.75 | $233.19 |
| 2025-07-30 | $0.00 | $4.28 | $232.84 |
| 2025-07-31 | $0.00 | $192.10 | $233.16 |
| 2025-08-01 | $0.00 | $1,892.61 | $235.62 |
| 2025-08-02 | $0.00 | $1,441.16 | $225.10 |
| 2025-08-03 | $0.00 | $1,893.80 | $219.33 |
| 2025-08-04 | $0.00 | $622.83 | $223.99 |
| 2025-08-05 | $0.00 | $16.48 | $230.72 |
| 2025-08-06 | $0.00 | $11.34 | $220.82 |
| 2025-08-07 | $0.00 | $25.46 | $223.56 |
| 2025-08-08 | $0.00 | $40.14 | $232.98 |
| 2025-08-09 | $0.00 | $162.57 | $237.79 |
| 2025-08-10 | $0.00 | $973.23 | $240.24 |
| 2025-08-11 | $0.00 | $584.34 | $236.22 |
| 2025-08-12 | $0.00 | $270.53 | $221.48 |
| 2025-08-13 | $0.00 | $200.98 | $234.91 |
| 2025-08-14 | $0.00 | $116.89 | $249.39 |
| 2025-08-15 | $0.00 | $101.87 | $225.46 |
| 2025-08-16 | $0.00 | $27.83 | $222.24 |
| 2025-08-17 | $0.00 | $1,111.00 | $223.79 |
| 2025-08-18 | $0.00 | $1,575.82 | $217.40 |
| 2025-08-19 | $0.00 | $191.12 | $206.16 |
| 2025-08-20 | $0.00 | $3.36 | $197.88 |
| 2025-08-21 | $0.00 | $15.89 | $212.14 |
| 2025-08-22 | $0.00 | $83.94 | $206.35 |
| 2025-08-23 | $0.00 | $47.81 | $226.83 |
| 2025-08-24 | $0.00 | $27.75 | $220.07 |
| 2025-08-25 | $0.00 | $688.82 | $210.73 |
| 2025-08-26 | $0.00 | $1,224.34 | $188.37 |
| 2025-08-27 | $0.00 | $261.90 | $193.74 |
| 2025-08-28 | $0.00 | $6.40 | $193.26 |
| 2025-08-29 | $0.00 | $0.35 | $196.44 |
| 2025-08-30 | $0.00 | $1.81 | $186.98 |
| 2025-08-31 | $0.00 | $3.29 | $194.71 |
| 2025-09-01 | $0.00 | $13.06 | $189.61 |
| 2025-09-02 | $0.00 | $37.47 | $184.06 |
| 2025-09-03 | $0.00 | $18.53 | $189.56 |
| 2025-09-04 | $0.00 | $5.63 | $189.64 |
| 2025-09-05 | $0.00 | $3.51 | $184.56 |
| 2025-09-06 | $0.00 | $186.07 | $183.14 |
| 2025-09-07 | $0.00 | $314.53 | $178.21 |
| 2025-09-08 | $0.00 | $955.56 | $175.65 |
| 2025-09-09 | $0.00 | $930.48 | $179.12 |
| 2025-09-10 | $0.00 | $853.58 | $176.83 |
| 2025-09-11 | $0.00 | $974.24 | $174.45 |
| 2025-09-12 | $0.00 | $697.68 | $173.29 |
| 2025-09-13 | $0.00 | $9.85 | $172.84 |
| 2025-09-14 | $0.00 | $1,601.68 | $177.33 |
| 2025-09-15 | $0.00 | $787.97 | $165.74 |
| 2025-09-16 | $0.00 | $290.44 | $158.05 |
| 2025-09-17 | $0.00 | $5.68 | $158.40 |
| 2025-09-18 | $0.00 | $6.61 | $165.79 |
| 2025-09-19 | $0.00 | $191.78 | $169.45 |
| 2025-09-20 | $0.00 | $1,108.23 | $154.45 |
| 2025-09-21 | $0.00 | $554.32 | $160.89 |
| 2025-09-22 | $0.00 | $1.42 | $159.84 |
| 2025-09-23 | $0.00 | $36.74 | $144.95 |
| 2025-09-24 | $0.00 | $186.03 | $145.35 |
| 2025-09-25 | $0.00 | $234.64 | $144.11 |
| 2025-09-26 | $0.00 | $7.40 | $136.31 |
| 2025-09-27 | $0.00 | $37.57 | $142.25 |
| 2025-09-28 | $0.00 | $0.16 | $139.24 |
| 2025-09-30 | $0.00 | $17.07 | $141.19 |
| 2025-10-01 | $0.00 | $17.07 | $141.19 |
| 2025-10-02 | $0.00 | $14.56 | $148.21 |
| 2025-10-03 | $0.00 | $204.00 | $155.53 |
| 2025-10-04 | $0.00 | $4,262.05 | $1,047.10 |
| 2025-10-05 | $0.00 | $612.57 | $146.97 |
| 2025-10-06 | $0.00 | $287.85 | $146.30 |
| 2025-10-07 | $0.00 | $309.80 | $148.62 |
| 2025-10-08 | $0.00 | $165.99 | $136.01 |
| 2025-10-09 | $0.00 | $603.84 | $133.97 |
| 2025-10-10 | $0.00 | $4,746.51 | $1,112.81 |
| 2025-10-11 | $0.00 | $880.47 | $85.47 |
| 2025-10-12 | $0.00 | $37,129.46 | $1,174.50 |
| 2025-10-13 | $0.00 | $56.52 | $145.36 |
| 2025-10-14 | $0.00 | $104.90 | $153.89 |
| 2025-10-15 | $0.00 | $38.00 | $149.19 |
| 2025-10-16 | $0.00 | $9.51 | $139.33 |
| 2025-10-17 | $0.00 | $10.79 | $135.97 |
| 2025-10-18 | $0.00 | $10.62 | $138.57 |
| 2025-10-19 | $0.00 | $28.90 | $135.43 |
| 2025-10-20 | $0.00 | $36.25 | $134.78 |
| 2025-10-21 | $0.00 | $12.17 | $140.07 |
| 2025-10-22 | $0.00 | $3.31 | $155.17 |
| 2025-10-27 | $0.00 | $1.01 | $132.73 |
| 2025-10-28 | $0.00 | $1.01 | $132.73 |
| 2025-10-29 | $0.00 | $1.71 | $127.60 |
| 2025-11-03 | $0.00 | $84.31 | $100.25 |
| 2025-11-04 | $0.00 | $84.31 | $100.25 |
| 2025-11-05 | $0.00 | $12,669.86 | $1,415.84 |
| 2025-11-06 | $0.00 | $4,676.82 | $1,355.36 |
| 2025-11-07 | $0.00 | $2,629.32 | $1,324.93 |
| 2025-11-08 | $0.00 | $266.83 | $1,330.09 |
| 2025-11-09 | $0.00 | $148.96 | $99.06 |
| 2025-11-10 | $0.00 | $150.75 | $96.09 |
| 2025-11-11 | $0.00 | $138.18 | $98.24 |
| 2025-11-12 | $0.00 | $2,995.72 | $1,289.38 |
| 2025-11-13 | $0.00 | $138.43 | $88.21 |
| 2025-11-14 | $0.00 | $42.92 | $86.90 |
| 2025-11-15 | $0.00 | $1.50 | $83.50 |
| 2025-11-16 | $0.00 | $0.07 | $85.62 |
| 2025-11-17 | $0.00 | $4.86 | $84.30 |
| 2025-11-18 | $0.00 | $28.55 | $79.38 |
| 2025-11-19 | $0.00 | $26.96 | $79.07 |
| 2025-11-20 | $0.00 | $11.30 | $76.52 |
| 2025-11-21 | $0.00 | $1.78 | $75.72 |
| 2025-11-22 | $0.00 | $6.55 | $66.37 |
| 2025-11-23 | $0.00 | $18.02 | $66.65 |
| 2025-11-24 | $0.00 | $3.12 | $69.15 |
| 2025-11-25 | $0.00 | $1.68 | $70.99 |
| 2025-11-26 | $0.00 | $2.86 | $72.55 |
| 2025-11-27 | $0.00 | $2.86 | $72.55 |
| 2025-11-28 | $0.00 | $36.25 | $1,198.56 |
| 2025-11-29 | $0.00 | $1.77 | $71.58 |
| 2025-11-30 | $0.00 | $165.01 | $1,272.02 |
| 2025-12-01 | $0.00 | $0.27 | $69.14 |
| 2025-12-02 | $0.00 | $14,823.60 | $1,759.50 |
| 2025-12-03 | $0.00 | $5,137.08 | $1,712.37 |
| 2025-12-04 | $0.00 | $3,522.87 | $1,664.09 |
| 2025-12-05 | $0.00 | $7.10 | $58.71 |
| 2025-12-06 | $0.00 | $4.71 | $1,689.66 |
| 2025-12-07 | $0.00 | $0.19 | $57.00 |
| 2025-12-08 | $0.00 | $91.62 | $55.40 |
| 2025-12-09 | $0.00 | $6.37 | $55.68 |
| 2025-12-10 | $0.00 | $163.41 | $59.97 |
| 2025-12-11 | $0.00 | $1.86 | $1,622.37 |
| 2025-12-12 | $0.00 | $0.12 | $54.21 |
| 2025-12-13 | $0.00 | $0.18 | $55.67 |
| 2025-12-14 | $0.00 | $0.18 | $55.67 |
| 2025-12-15 | $0.00 | $1.14 | $53.40 |
| 2025-12-16 | $0.00 | $625.64 | $1,647.30 |
| 2025-12-17 | $0.00 | $0.67 | $52.14 |
| 2025-12-18 | $0.00 | $0.68 | $48.37 |
| 2025-12-19 | $0.00 | $401.57 | $1,666.39 |
| 2025-12-20 | $0.00 | $66.32 | $49.85 |
| 2025-12-21 | $0.00 | $66.57 | $1,810.08 |
| 2025-12-22 | $0.00 | $7,292.34 | $1,860.09 |
| 2025-12-23 | $0.00 | $6,974.65 | $1,894.84 |
| 2025-12-24 | $0.00 | $63.65 | $52.79 |
| 2025-12-25 | $0.00 | $146.17 | $1,878.86 |
| 2025-12-26 | $0.00 | $39.48 | $1,828.81 |
| 2025-12-27 | $0.00 | $2.62 | $1,871.85 |
| 2025-12-28 | $0.00 | $2.62 | $1,871.85 |
| 2025-12-29 | $0.00 | $1,536.37 | $1,859.14 |
| 2025-12-30 | $0.00 | $3.57 | $52.30 |
| 2025-12-31 | $0.00 | $0.03 | $52.43 |
| 2026-01-01 | $0.00 | $3.66 | $1,862.42 |
| 2026-01-02 | $0.00 | $3.66 | $1,862.42 |
| 2026-01-03 | $0.00 | $2.42 | $1,851.98 |
| 2026-01-04 | $0.00 | $2.42 | $1,851.98 |
| 2026-01-05 | $0.00 | $2,626.76 | $1,802.53 |
| 2026-01-06 | $0.00 | $2,057.68 | $1,783.69 |
| 2026-01-07 | $0.00 | $4.43 | $60.39 |
| 2026-01-08 | $0.00 | $51.55 | $1,795.53 |
| 2026-01-09 | $0.00 | $0.16 | $56.02 |
| 2026-01-10 | $0.00 | $0.08 | $56.14 |
| 2026-01-12 | $0.00 | $1.81 | $1,790.89 |
| 2026-01-13 | $0.00 | $1.81 | $1,790.89 |
| 2026-01-14 | $0.00 | $1.81 | $1,791.07 |
| 2026-01-15 | $0.00 | $0.07 | $57.55 |
| 2026-01-16 | $0.00 | $0.07 | $57.55 |
| 2026-01-17 | $0.00 | $5.56 | $54.41 |
| 2026-01-19 | $0.00 | $18.23 | $1,800.14 |
| 2026-01-20 | $0.00 | $18.23 | $1,800.14 |
| 2026-01-21 | $0.00 | $0.60 | $47.35 |
| 2026-01-22 | $0.00 | $11.27 | $1,779.17 |
| 2026-01-23 | $0.00 | $0.99 | $49.77 |
| 2026-01-25 | $0.00 | $3.72 | $1,774.83 |
| 2026-01-26 | $0.00 | $3.72 | $1,774.83 |
| 2026-01-27 | $0.00 | $4.33 | $1,772.69 |
| 2026-01-28 | $0.00 | $5.34 | $1,765.77 |
| 2026-01-29 | $0.00 | $6.35 | $1,722.83 |
| 2026-01-30 | $0.00 | $0.07 | $43.80 |
| 2026-01-31 | $0.00 | $1.06 | $39.98 |
| 2026-02-01 | $0.00 | $1.06 | $39.98 |
| 2026-02-02 | $0.00 | $3.52 | $38.93 |
| 2026-02-03 | $0.00 | $0.24 | $40.85 |
| 2026-02-04 | $0.00 | $6,160.32 | $2,009.14 |
| 2026-02-05 | $0.00 | $11,646.82 | $1,928.31 |
| 2026-02-06 | $0.00 | $179.15 | $1,923.16 |
| 2026-02-07 | $0.00 | $419.08 | $1,921.64 |
| 2026-02-08 | $0.00 | $328.32 | $1,921.27 |
| 2026-02-09 | $0.00 | $0.11 | $32.51 |
| 2026-02-10 | $0.00 | $2.07 | $32.69 |
| 2026-02-11 | $0.00 | $1.12 | $31.82 |
| 2026-02-12 | $0.00 | $2.39 | $30.99 |
| 2026-02-13 | $0.00 | $0.53 | $35.01 |
| 2026-02-14 | $0.00 | $0.03 | $31.27 |
| 2026-02-15 | $0.00 | $0.08 | $35.30 |
| 2026-02-16 | $0.00 | $2.16 | $32.85 |
| 2026-02-17 | $0.00 | $20.22 | $1,914.24 |
| 2026-02-18 | $0.00 | $20.22 | $1,914.24 |
| 2026-02-21 | $0.00 | $1.26 | $1,907.99 |
| 2026-02-22 | $0.00 | $1.26 | $1,907.99 |
| 2026-02-24 | $0.00 | $0.06 | $28.57 |
| 2026-02-25 | $0.00 | $0.06 | $28.57 |
| 2026-02-26 | $0.00 | $0.10 | $32.76 |
| 2026-02-27 | $0.00 | $14.15 | $1,917.67 |
| 2026-02-28 | $0.00 | $14.15 | $1,917.67 |
| 2026-03-01 | $0.00 | $8.13 | $1,917.52 |
| 2026-03-02 | $0.00 | $10.35 | $29.29 |
| 2026-03-03 | $0.00 | $5.62 | $30.20 |
| 2026-03-04 | $0.00 | $0.02 | $30.09 |
| 2026-03-05 | $0.00 | $4.30 | $1,926.51 |
| 2026-03-06 | $0.00 | $4.30 | $1,926.51 |
| 2026-03-07 | $0.00 | $4.30 | $1,926.51 |
| 2026-03-08 | $0.00 | $1.16 | $1,920.39 |
| 2026-03-09 | $0.00 | $1.16 | $1,920.39 |
| 2026-03-13 | $0.00 | $0.03 | $31.87 |
| 2026-03-14 | $0.00 | $0.03 | $31.87 |
| 2026-03-15 | $0.00 | $0.02 | $31.09 |
| 2026-03-17 | $0.00 | $0.02 | $31.09 |
| 2026-03-18 | $0.00 | $0.02 | $31.09 |
| 2026-03-20 | $0.00 | $215.43 | $30.32 |
| 2026-03-21 | $0.00 | $258.96 | $30.43 |
| 2026-03-22 | $0.00 | $0.52 | $28.50 |
| 2026-03-23 | $0.00 | $0.73 | $27.45 |
| 2026-03-24 | $0.00 | $0.73 | $27.45 |
| 2026-03-25 | $0.00 | $580.55 | $26.18 |
| 2026-03-26 | $0.00 | $6,852.56 | $2,861.13 |
| 2026-03-27 | $0.00 | $1,910.54 | $3,010.76 |
| 2026-03-28 | $0.00 | $114.12 | $25.39 |
| 2026-03-29 | $0.00 | $37.09 | $25.39 |
| 2026-03-30 | $0.00 | $109,948.37 | $2,745.33 |
| 2026-03-31 | $0.00 | $2,588.41 | $2,746.31 |
| 2026-04-01 | $0.00 | $757.80 | $2,771.29 |
| 2026-04-02 | $0.00 | $29.03 | $23.66 |
| 2026-04-03 | $0.00 | $8.71 | $24.99 |
| 2026-04-04 | $0.00 | $2,634.78 | $2,764.33 |
| 2026-04-05 | $0.00 | $2.75 | $24.86 |
| 2026-04-06 | $0.00 | $6.44 | $24.32 |
| 2026-04-07 | $0.00 | $4.67 | $24.86 |
| 2026-04-08 | $0.00 | $0.04 | $25.08 |
| 2026-04-09 | $0.00 | $0.00 | $24.86 |
| 2026-04-10 | $0.00 | $26.67 | $2,765.54 |
| 2026-04-11 | $0.00 | $328.96 | $2,778.63 |
| 2026-04-12 | $0.00 | $1.30 | $23.85 |
| 2026-04-13 | $0.00 | $0.09 | $23.18 |
| 2026-04-14 | $0.00 | $9.29 | $23.91 |
| 2026-04-15 | $0.00 | $0.00 | $23.56 |
| 2026-04-16 | $0.00 | $0.14 | $23.19 |
| 2026-04-17 | $0.00 | $0.00 | $2,784.57 |
| 2026-04-18 | $0.00 | $341.15 | $2,778.18 |
| 2026-04-19 | $0.00 | $10.45 | $25.80 |
| 2026-04-20 | $0.00 | $21,830.37 | $2,587.10 |
| 2026-04-21 | $0.00 | $4,771.55 | $2,567.61 |
| 2026-04-22 | $0.00 | $5,432.72 | $2,538.60 |
| 2026-04-23 | $0.00 | $9.48 | $24.23 |
| 2026-04-24 | $0.00 | $5,779.04 | $2,502.62 |
| 2026-04-25 | $0.00 | $670.94 | $2,454.07 |
| 2026-04-26 | $0.00 | $14.01 | $24.45 |
| 2026-04-27 | $0.00 | $272.79 | $2,441.50 |
| 2026-04-28 | $0.00 | $0.10 | $23.92 |
| 2026-04-29 | $0.00 | $5.14 | $24.84 |
| 2026-04-30 | $0.00 | $12.12 | $25.12 |
| 2026-05-01 | $0.00 | $6.19 | $24.66 |
| 2026-05-02 | $0.00 | $4.06 | $24.64 |
| 2026-05-03 | $0.00 | $0.48 | $25.13 |
| 2026-05-04 | $0.00 | $18.17 | $24.07 |
| 2026-05-05 | $0.00 | $0.47 | $24.15 |
| 2026-05-06 | $0.00 | $2.73 | $24.22 |
| 2026-05-07 | $0.00 | $2.73 | $24.22 |
| 2026-05-08 | $0.00 | $59.83 | $2,390.42 |
| 2026-05-09 | $0.00 | $0.03 | $27.31 |
| 2026-05-10 | $0.00 | $0.03 | $28.51 |
| 2026-05-11 | $0.00 | $1.29 | $27.98 |
| 2026-05-12 | $0.00 | $9.44 | $27.58 |
| 2026-05-13 | $0.00 | $70.49 | $2,387.63 |
| 2026-05-14 | $0.00 | $0.81 | $25.21 |
| 2026-05-15 | $0.00 | $0.51 | $25.61 |
| 2026-05-18 | $0.00 | $0.42 | $24.79 |
| 2026-05-19 | $0.00 | $0.42 | $24.79 |
| 2026-05-20 | $0.00 | $0.39 | $24.96 |
| 2026-05-21 | $0.00 | $0.00 | $21.65 |
| 2026-05-22 | $0.00 | $1,335.52 | $2,388.10 |
| 2026-05-23 | $0.00 | $13.92 | $2,398.95 |
| 2026-05-24 | $0.00 | $0.46 | $21.16 |
| 2026-05-25 | $0.00 | $1,023.09 | $2,367.20 |
| 2026-05-26 | $0.00 | $7.35 | $21.24 |
| 2026-05-27 | $0.00 | $0.09 | $20.54 |
| 2026-05-28 | $0.00 | $0.21 | $20.15 |
| 2026-05-29 | $0.00 | $0.08 | $19.88 |
| 2026-05-30 | $0.00 | $13.33 | $19.78 |
| 2026-05-31 | $0.00 | $0.04 | $19.96 |
| 2026-05-31 | $0.00 | $0.04 | $20.40 |
| 2026-06-01 | $0.00 | $0.04 | $20.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
