Groyper GROYP #2487
$0.0353 19.31% (1d)
Market Overview
Groyper current market price is $0.0353 with a 24 hour trading volume of $159.80K. The total available supply of Groyper is 50.00M GROYP with a maximum supply of 50.00M GROYP. It has secured Rank 2487 in the cryptocurrency market with a marketcap of $1,800.84K. The GROYP price is 5.5% down in the last one hour.
The high price of the Groyper is $0.0397 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Groyper Rank
2487
Groyper Price
$0.0353
Market Cap
$1,800.84K 21.65%
Fully Diluted Valuation
$1,800.84K
Trading Volume(24h)
$159.80K
Circulating Supply
50.00M GROYP
Total Supply
50.00M GROYP
Max Supply
50.00M GROYP
High(24h)
$0.0397
Low(24h)
$0.0258
All-time High
$0.0397 9.01%
06 May 2026
All-time Low
$0.002968 1116%
10 Mar 2026
Cryptocurrency Groyper Calculator
Want to convert more cryptocurrencies?
Groyper Historical Data Chart
1h
5.5%
24h
19.31%
7d
271.51%
14d
398.13%
30d
697.36%
60d
661.4%
200d
0%
1y
0%
Groyper Historical Data
Historical data of Groyper past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $205,514.53 | $2,473.60 | $0.00 |
| 2026-02-27 | $205,514.53 | $2,473.60 | $0.00 |
| 2026-02-28 | $219,646.05 | $2,914.87 | $0.00 |
| 2026-03-01 | $179,249.76 | $8,201.49 | $0.00 |
| 2026-03-02 | $174,320.16 | $3,723.07 | $0.00 |
| 2026-03-03 | $186,021.33 | $1,699.20 | $0.00 |
| 2026-03-04 | $191,438.85 | $884.31 | $0.00 |
| 2026-03-05 | $179,586.73 | $3,981.80 | $0.00 |
| 2026-03-06 | $183,535.99 | $4,269.28 | $0.00 |
| 2026-03-07 | $182,629.07 | $4,268.85 | $0.00 |
| 2026-03-08 | $234,872.80 | $11,966.17 | $0.00 |
| 2026-03-09 | $213,152.87 | $2,810.79 | $0.00 |
| 2026-03-10 | $213,848.14 | $1,581.81 | $0.00 |
| 2026-03-11 | $161,397.61 | $10,451.81 | $0.00 |
| 2026-03-12 | $161,186.38 | $845.83 | $0.00 |
| 2026-03-13 | $166,123.41 | $1,722.01 | $0.00 |
| 2026-03-14 | $202,315.83 | $5,350.91 | $0.00 |
| 2026-03-15 | $188,185.37 | $3,152.25 | $0.00 |
| 2026-03-16 | $174,181.89 | $4,080.94 | $0.00 |
| 2026-03-17 | $190,393.34 | $3,086.63 | $0.00 |
| 2026-03-18 | $196,857.05 | $2,130.15 | $0.00 |
| 2026-03-19 | $184,271.32 | $674.59 | $0.00 |
| 2026-03-20 | $180,328.67 | $352.62 | $0.00 |
| 2026-03-21 | $180,722.12 | $1,456.46 | $0.00 |
| 2026-03-22 | $194,190.85 | $1,486.86 | $0.00 |
| 2026-03-23 | $180,417.96 | $1,083.86 | $0.00 |
| 2026-03-24 | $203,565.60 | $1,869.42 | $0.00 |
| 2026-03-25 | $204,644.95 | $1,066.46 | $0.00 |
| 2026-03-26 | $206,308.51 | $3,102.76 | $0.00 |
| 2026-03-27 | $202,220.33 | $4,875.66 | $0.00 |
| 2026-03-28 | $192,519.57 | $5,155.70 | $0.00 |
| 2026-03-29 | $200,628.17 | $2,137.24 | $0.00 |
| 2026-03-30 | $195,798.96 | $2,005.74 | $0.00 |
| 2026-03-31 | $195,653.13 | $108.16 | $0.00 |
| 2026-04-01 | $200,805.89 | $1,533.83 | $0.00 |
| 2026-04-02 | $201,792.10 | $1,754.95 | $0.00 |
| 2026-04-03 | $201,676.28 | $353.01 | $0.00 |
| 2026-04-04 | $208,273.21 | $242.67 | $0.00 |
| 2026-04-05 | $209,762.06 | $252.44 | $0.00 |
| 2026-04-06 | $222,526.43 | $715.86 | $0.00 |
| 2026-04-07 | $221,673.22 | $986.78 | $0.00 |
| 2026-04-08 | $223,125.93 | $914.10 | $0.00 |
| 2026-04-09 | $222,181.80 | $240.19 | $0.00 |
| 2026-04-10 | $229,233.60 | $895.20 | $0.00 |
| 2026-04-11 | $262,875.01 | $1,915.50 | $0.01 |
| 2026-04-12 | $417,040.40 | $48,966.04 | $0.01 |
| 2026-04-13 | $340,269.29 | $13,200.93 | $0.01 |
| 2026-04-14 | $367,188.55 | $10,610.15 | $0.01 |
| 2026-04-15 | $321,407.90 | $1,582.44 | $0.01 |
| 2026-04-16 | $354,615.90 | $3,867.42 | $0.01 |
| 2026-04-17 | $356,428.61 | $1,854.76 | $0.01 |
| 2026-04-18 | $353,984.80 | $666.68 | $0.01 |
| 2026-04-19 | $325,365.80 | $3,235.80 | $0.01 |
| 2026-04-20 | $331,004.77 | $3,818.05 | $0.01 |
| 2026-04-21 | $346,278.54 | $2,208.38 | $0.01 |
| 2026-04-22 | $346,214.06 | $1,178.30 | $0.01 |
| 2026-04-23 | $378,661.24 | $3,979.19 | $0.01 |
| 2026-04-24 | $343,911.99 | $1,680.42 | $0.01 |
| 2026-04-25 | $395,762.83 | $6,506.15 | $0.01 |
| 2026-04-26 | $442,308.73 | $10,757.94 | $0.01 |
| 2026-04-27 | $411,886.59 | $6,970.25 | $0.01 |
| 2026-04-28 | $430,442.57 | $4,870.44 | $0.01 |
| 2026-04-29 | $469,361.69 | $3,746.75 | $0.01 |
| 2026-04-30 | $480,568.27 | $5,946.21 | $0.01 |
| 2026-05-01 | $465,897.47 | $2,498.94 | $0.01 |
| 2026-05-02 | $510,387.50 | $16,212.55 | $0.01 |
| 2026-05-02 | $544,272.14 | $8,053.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
