Gram GRAM #1954
$0.002586 1.51% (1d)
Market Overview
Gram current market price is $0.002586 with a 24 hour trading volume of $12,709. The total available supply of Gram is 2.46B GRAM with a maximum supply of 5.00B GRAM. It has secured Rank 1954 in the cryptocurrency market with a marketcap of $6,351.95K. The GRAM price is 0.18% down in the last one hour.
The high price of the Gram is $0.002626 and low price is $0.002536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Rank
1954
Gram Price
$0.002586
Market Cap
$6,351.95K 1.64%
Fully Diluted Valuation
$6,351.95K
Trading Volume(24h)
$12,709
Circulating Supply
2.46B GRAM
Total Supply
2.46B GRAM
Max Supply
5.00B GRAM
High(24h)
$0.002626
Low(24h)
$0.002536
All-time High
$0.0841 96.93%
01 Apr 2024
All-time Low
$0.001989 29.99%
03 Mar 2025
Cryptocurrency Gram Calculator
Want to convert more cryptocurrencies?
Gram Historical Data Chart
1h
0.18%
24h
1.51%
7d
10.93%
14d
14.22%
30d
5.82%
60d
14.2%
200d
15.57%
1y
21.49%
Gram Historical Data
Historical data of Gram past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $94,393.46 | $0.01 |
| 2024-12-17 | $0.00 | $108,664.19 | $0.01 |
| 2024-12-18 | $0.00 | $142,306.58 | $0.01 |
| 2024-12-19 | $0.00 | $115,683.66 | $0.01 |
| 2024-12-20 | $0.00 | $103,854.52 | $0.00 |
| 2024-12-21 | $0.00 | $193,727.60 | $0.00 |
| 2024-12-22 | $0.00 | $67,687.26 | $0.00 |
| 2024-12-23 | $0.00 | $32,724.67 | $0.00 |
| 2024-12-24 | $0.00 | $26,074.01 | $0.01 |
| 2024-12-25 | $0.00 | $66,598.61 | $0.01 |
| 2024-12-26 | $0.00 | $45,252.37 | $0.01 |
| 2024-12-27 | $0.00 | $55,218.52 | $0.01 |
| 2024-12-28 | $0.00 | $31,731.29 | $0.01 |
| 2024-12-29 | $0.00 | $20,089.52 | $0.00 |
| 2024-12-30 | $0.00 | $33,837.72 | $0.00 |
| 2024-12-31 | $0.00 | $40,274.11 | $0.00 |
| 2025-01-01 | $0.00 | $27,592.76 | $0.00 |
| 2025-01-02 | $0.00 | $29,514.50 | $0.00 |
| 2025-01-03 | $0.00 | $22,648.33 | $0.00 |
| 2025-01-04 | $0.00 | $22,614.81 | $0.00 |
| 2025-01-05 | $0.00 | $43,580.65 | $0.00 |
| 2025-01-06 | $0.00 | $35,834.92 | $0.00 |
| 2025-01-07 | $0.00 | $27,906.81 | $0.00 |
| 2025-01-08 | $0.00 | $38,136.96 | $0.00 |
| 2025-01-09 | $0.00 | $74,103.20 | $0.00 |
| 2025-01-10 | $0.00 | $14,024.58 | $0.00 |
| 2025-01-11 | $0.00 | $15,789.17 | $0.00 |
| 2025-01-12 | $0.00 | $73,961.60 | $0.00 |
| 2025-01-13 | $0.00 | $57,117.34 | $0.00 |
| 2025-01-14 | $0.00 | $72,385.73 | $0.00 |
| 2025-01-15 | $0.00 | $116,602.84 | $0.00 |
| 2025-01-16 | $0.00 | $100,107.01 | $0.00 |
| 2025-01-17 | $0.00 | $73,225.74 | $0.00 |
| 2025-01-18 | $0.00 | $59,777.99 | $0.00 |
| 2025-01-19 | $0.00 | $37,285.23 | $0.00 |
| 2025-01-20 | $0.00 | $92,775.54 | $0.00 |
| 2025-01-21 | $0.00 | $40,635.95 | $0.00 |
| 2025-01-22 | $0.00 | $28,390.00 | $0.00 |
| 2025-01-23 | $0.00 | $40,590.28 | $0.00 |
| 2025-01-24 | $0.00 | $40,548.90 | $0.00 |
| 2025-01-25 | $0.00 | $10,439.18 | $0.00 |
| 2025-01-26 | $0.00 | $20,968.57 | $0.00 |
| 2025-01-27 | $0.00 | $391,110.68 | $0.00 |
| 2025-01-28 | $0.00 | $100,680.33 | $0.00 |
| 2025-01-29 | $0.00 | $31,902.47 | $0.00 |
| 2025-01-30 | $0.00 | $49,631.36 | $0.00 |
| 2025-01-31 | $0.00 | $152,380.40 | $0.00 |
| 2025-02-01 | $0.00 | $85,142.01 | $0.00 |
| 2025-02-02 | $0.00 | $54,677.24 | $0.00 |
| 2025-02-03 | $0.00 | $111,665.51 | $0.00 |
| 2025-02-04 | $0.00 | $116,516.14 | $0.00 |
| 2025-02-05 | $0.00 | $41,495.32 | $0.00 |
| 2025-02-06 | $0.00 | $58,703.59 | $0.00 |
| 2025-02-07 | $0.00 | $35,057.73 | $0.00 |
| 2025-02-08 | $0.00 | $65,351.94 | $0.00 |
| 2025-02-09 | $0.00 | $31,492.52 | $0.00 |
| 2025-02-10 | $0.00 | $32,990.38 | $0.00 |
| 2025-02-11 | $0.00 | $53,647.65 | $0.00 |
| 2025-02-12 | $0.00 | $79,818.88 | $0.00 |
| 2025-02-13 | $0.00 | $20,456.93 | $0.00 |
| 2025-02-14 | $0.00 | $39,985.34 | $0.00 |
| 2025-02-15 | $0.00 | $82,577.40 | $0.00 |
| 2025-02-16 | $0.00 | $28,518.75 | $0.00 |
| 2025-02-17 | $0.00 | $23,889.63 | $0.00 |
| 2025-02-18 | $0.00 | $25,959.19 | $0.00 |
| 2025-02-19 | $0.00 | $28,208.90 | $0.00 |
| 2025-02-20 | $0.00 | $26,540.72 | $0.00 |
| 2025-02-21 | $0.00 | $31,613.47 | $0.00 |
| 2025-02-22 | $0.00 | $66,488.84 | $0.00 |
| 2025-02-23 | $0.00 | $29,316.90 | $0.00 |
| 2025-02-24 | $0.00 | $13,092.26 | $0.00 |
| 2025-02-25 | $0.00 | $12,432.39 | $0.00 |
| 2025-02-26 | $0.00 | $38,193.24 | $0.00 |
| 2025-02-27 | $0.00 | $28,514.05 | $0.00 |
| 2025-02-28 | $0.00 | $35,674.65 | $0.00 |
| 2025-03-01 | $0.00 | $56,766.87 | $0.00 |
| 2025-03-02 | $0.00 | $67,237.42 | $0.00 |
| 2025-03-03 | $0.00 | $31,883.10 | $0.00 |
| 2025-03-04 | $0.00 | $30,785.68 | $0.00 |
| 2025-03-05 | $0.00 | $74,786.32 | $0.00 |
| 2025-03-06 | $0.00 | $99,885.53 | $0.00 |
| 2025-03-07 | $0.00 | $152,256.26 | $0.00 |
| 2025-03-08 | $0.00 | $91,610.30 | $0.00 |
| 2025-03-09 | $0.00 | $44,282.84 | $0.00 |
| 2025-03-10 | $0.00 | $44,445.21 | $0.00 |
| 2025-03-11 | $0.00 | $63,631.84 | $0.00 |
| 2025-03-12 | $0.00 | $176,028.72 | $0.00 |
| 2025-03-13 | $0.00 | $143,755.86 | $0.00 |
| 2025-03-14 | $0.00 | $39,506.51 | $0.00 |
| 2025-03-15 | $0.00 | $153,776.89 | $0.00 |
| 2025-03-16 | $0.00 | $169,361.58 | $0.00 |
| 2025-03-17 | $0.00 | $496,581.71 | $0.01 |
| 2025-03-18 | $0.00 | $512,931.68 | $0.01 |
| 2025-03-19 | $0.00 | $91,622.47 | $0.01 |
| 2025-03-20 | $0.00 | $74,923.21 | $0.01 |
| 2025-03-21 | $0.00 | $85,302.38 | $0.01 |
| 2025-03-22 | $0.00 | $79,182.74 | $0.01 |
| 2025-03-23 | $0.00 | $54,783.11 | $0.01 |
| 2025-03-24 | $0.00 | $97,526.24 | $0.01 |
| 2025-03-25 | $0.00 | $230,341.55 | $0.01 |
| 2025-03-26 | $0.00 | $258,284.66 | $0.01 |
| 2025-03-27 | $0.00 | $422,168.19 | $0.00 |
| 2025-03-28 | $0.00 | $162,009.93 | $0.00 |
| 2025-03-29 | $0.00 | $59,089.10 | $0.00 |
| 2025-03-30 | $0.00 | $67,893.32 | $0.00 |
| 2025-03-31 | $0.00 | $51,610.42 | $0.01 |
| 2025-04-01 | $0.00 | $195,951.58 | $0.00 |
| 2025-04-02 | $0.00 | $35,748.12 | $0.00 |
| 2025-04-03 | $0.00 | $23,932.96 | $0.00 |
| 2025-04-04 | $0.00 | $50,699.27 | $0.00 |
| 2025-04-05 | $0.00 | $51,202.52 | $0.00 |
| 2025-04-06 | $0.00 | $50,524.35 | $0.00 |
| 2025-04-07 | $0.00 | $47,563.00 | $0.00 |
| 2025-04-08 | $0.00 | $80,757.04 | $0.00 |
| 2025-04-09 | $0.00 | $31,588.31 | $0.00 |
| 2025-04-10 | $0.00 | $31,554.63 | $0.00 |
| 2025-04-11 | $10,234,701.41 | $34,201.38 | $0.00 |
| 2025-04-12 | $10,935,416.55 | $30,823.23 | $0.00 |
| 2025-04-13 | $10,618,215.75 | $30,299.10 | $0.00 |
| 2025-04-14 | $10,104,117.60 | $19,460.45 | $0.00 |
| 2025-04-15 | $10,010,342.57 | $33,277.32 | $0.00 |
| 2025-04-16 | $10,355,638.55 | $34,625.67 | $0.00 |
| 2025-04-17 | $10,445,944.73 | $19,504.04 | $0.00 |
| 2025-04-18 | $10,415,203.06 | $8,336.68 | $0.00 |
| 2025-04-19 | $10,474,207.70 | $18,121.66 | $0.00 |
| 2025-04-20 | $9,928,740.35 | $24,560.30 | $0.00 |
| 2025-04-21 | $10,032,921.36 | $13,756.73 | $0.00 |
| 2025-04-22 | $9,804,921.10 | $21,458.00 | $0.00 |
| 2025-04-23 | $9,768,871.40 | $18,736.70 | $0.00 |
| 2025-04-24 | $10,226,979.45 | $45,900.81 | $0.00 |
| 2025-04-25 | $9,758,871.68 | $17,678.15 | $0.00 |
| 2025-04-26 | $10,037,034.81 | $25,028.66 | $0.00 |
| 2025-04-27 | $10,760,621.91 | $22,117.63 | $0.00 |
| 2025-04-28 | $10,000,817.11 | $49,232.77 | $0.00 |
| 2025-04-29 | $9,731,578.17 | $35,967.56 | $0.00 |
| 2025-04-30 | $9,737,542.93 | $25,038.37 | $0.00 |
| 2025-05-01 | $9,828,128.67 | $29,992.40 | $0.00 |
| 2025-05-02 | $9,488,919.63 | $31,399.71 | $0.00 |
| 2025-05-03 | $10,182,733.17 | $55,592.27 | $0.00 |
| 2025-05-04 | $10,045,887.63 | $25,402.77 | $0.00 |
| 2025-05-05 | $9,593,652.15 | $17,588.95 | $0.00 |
| 2025-05-06 | $9,747,202.54 | $17,198.15 | $0.00 |
| 2025-05-07 | $9,644,504.63 | $28,475.35 | $0.00 |
| 2025-05-08 | $9,800,111.33 | $29,813.18 | $0.00 |
| 2025-05-09 | $10,533,100.27 | $41,163.69 | $0.00 |
| 2025-05-10 | $10,831,046.83 | $30,055.26 | $0.00 |
| 2025-05-11 | $11,577,315.99 | $77,417.19 | $0.00 |
| 2025-05-12 | $11,686,675.74 | $34,773.25 | $0.00 |
| 2025-05-13 | $10,942,761.25 | $76,703.02 | $0.00 |
| 2025-05-14 | $10,595,527.69 | $60,612.14 | $0.00 |
| 2025-05-15 | $10,538,001.57 | $38,002.61 | $0.00 |
| 2025-05-16 | $9,797,662.55 | $35,171.23 | $0.00 |
| 2025-05-17 | $9,877,390.64 | $28,622.87 | $0.00 |
| 2025-05-18 | $9,296,010.76 | $39,535.47 | $0.00 |
| 2025-05-19 | $9,547,130.56 | $31,279.21 | $0.00 |
| 2025-05-20 | $9,281,557.08 | $25,776.12 | $0.00 |
| 2025-05-21 | $9,175,265.51 | $24,647.49 | $0.00 |
| 2025-05-22 | $9,438,268.32 | $41,214.23 | $0.00 |
| 2025-05-23 | $9,720,340.51 | $33,171.74 | $0.00 |
| 2025-05-24 | $8,720,655.89 | $30,926.85 | $0.00 |
| 2025-05-25 | $8,620,628.80 | $20,197.37 | $0.00 |
| 2025-05-26 | $8,173,908.95 | $22,564.44 | $0.00 |
| 2025-05-27 | $8,362,160.05 | $23,055.87 | $0.00 |
| 2025-05-28 | $7,986,051.52 | $16,995.39 | $0.00 |
| 2025-05-29 | $8,904,536.43 | $48,402.37 | $0.00 |
| 2025-05-30 | $9,254,280.00 | $23,836.45 | $0.00 |
| 2025-05-31 | $9,144,476.21 | $28,088.48 | $0.00 |
| 2025-06-01 | $8,454,928.84 | $24,367.92 | $0.00 |
| 2025-06-02 | $8,483,374.55 | $10,426.89 | $0.00 |
| 2025-06-03 | $9,661,299.00 | $41,126.15 | $0.00 |
| 2025-06-04 | $9,191,440.31 | $18,735.51 | $0.00 |
| 2025-06-05 | $8,627,274.02 | $30,357.07 | $0.00 |
| 2025-06-06 | $8,445,216.35 | $18,273.61 | $0.00 |
| 2025-06-07 | $8,050,549.55 | $31,463.39 | $0.00 |
| 2025-06-08 | $7,905,451.60 | $33,445.79 | $0.00 |
| 2025-06-09 | $8,017,168.65 | $19,581.82 | $0.00 |
| 2025-06-10 | $8,729,904.77 | $37,845.91 | $0.00 |
| 2025-06-11 | $8,218,403.67 | $20,956.60 | $0.00 |
| 2025-06-12 | $8,232,581.12 | $17,132.99 | $0.00 |
| 2025-06-13 | $7,726,735.49 | $31,951.10 | $0.00 |
| 2025-06-14 | $7,836,003.05 | $18,176.25 | $0.00 |
| 2025-06-15 | $7,578,704.94 | $10,931.19 | $0.00 |
| 2025-06-16 | $7,357,149.33 | $20,244.22 | $0.00 |
| 2025-06-17 | $7,247,336.47 | $12,557.59 | $0.00 |
| 2025-06-18 | $7,858,410.59 | $31,053.15 | $0.00 |
| 2025-06-19 | $7,349,241.53 | $24,875.70 | $0.00 |
| 2025-06-20 | $7,290,280.88 | $15,498.69 | $0.00 |
| 2025-06-21 | $7,197,162.31 | $11,362.90 | $0.00 |
| 2025-06-22 | $7,011,567.29 | $19,120.13 | $0.00 |
| 2025-06-23 | $6,089,793.63 | $42,766.27 | $0.00 |
| 2025-06-24 | $7,736,746.13 | $80,397.82 | $0.00 |
| 2025-06-25 | $6,632,316.32 | $43,644.71 | $0.00 |
| 2025-06-26 | $6,308,840.43 | $31,050.36 | $0.00 |
| 2025-06-27 | $6,392,698.15 | $15,801.28 | $0.00 |
| 2025-06-28 | $6,474,163.89 | $17,116.77 | $0.00 |
| 2025-06-29 | $6,398,577.69 | $16,036.65 | $0.00 |
| 2025-06-30 | $6,372,526.89 | $15,919.62 | $0.00 |
| 2025-07-01 | $7,278,042.42 | $52,793.13 | $0.00 |
| 2025-07-02 | $6,814,333.88 | $14,194.53 | $0.00 |
| 2025-07-03 | $7,092,752.11 | $10,556.50 | $0.00 |
| 2025-07-04 | $7,220,866.10 | $16,654.36 | $0.00 |
| 2025-07-05 | $6,779,336.21 | $19,124.34 | $0.00 |
| 2025-07-06 | $6,748,455.58 | $18,355.76 | $0.00 |
| 2025-07-07 | $6,785,601.18 | $30,916.66 | $0.00 |
| 2025-07-08 | $7,190,639.44 | $49,903.91 | $0.00 |
| 2025-07-09 | $6,943,329.76 | $10,310.13 | $0.00 |
| 2025-07-10 | $6,955,354.51 | $12,375.58 | $0.00 |
| 2025-07-11 | $7,522,594.11 | $29,695.61 | $0.00 |
| 2025-07-12 | $7,241,794.95 | $34,818.28 | $0.00 |
| 2025-07-13 | $7,387,007.59 | $10,453.48 | $0.00 |
| 2025-07-14 | $7,029,346.50 | $32,187.24 | $0.00 |
| 2025-07-15 | $7,175,085.56 | $12,511.84 | $0.00 |
| 2025-07-16 | $8,025,295.95 | $43,158.87 | $0.00 |
| 2025-07-17 | $8,233,683.64 | $37,362.07 | $0.00 |
| 2025-07-18 | $8,080,072.49 | $21,985.05 | $0.00 |
| 2025-07-19 | $8,232,737.09 | $18,179.09 | $0.00 |
| 2025-07-20 | $9,329,404.73 | $98,111.26 | $0.00 |
| 2025-07-21 | $9,928,052.00 | $15,328.34 | $0.00 |
| 2025-07-22 | $9,542,987.64 | $20,156.02 | $0.00 |
| 2025-07-23 | $9,673,132.05 | $13,151.24 | $0.00 |
| 2025-07-24 | $8,913,044.43 | $31,076.54 | $0.00 |
| 2025-07-25 | $8,774,622.50 | $16,149.61 | $0.00 |
| 2025-07-26 | $8,591,675.29 | $7,394.36 | $0.00 |
| 2025-07-27 | $9,535,387.46 | $23,998.41 | $0.00 |
| 2025-07-28 | $9,357,228.71 | $10,227.32 | $0.00 |
| 2025-07-29 | $8,746,749.03 | $10,443.03 | $0.00 |
| 2025-07-30 | $8,894,141.67 | $10,871.88 | $0.00 |
| 2025-07-31 | $8,775,844.34 | $12,232.89 | $0.00 |
| 2025-08-01 | $9,146,301.98 | $17,909.73 | $0.00 |
| 2025-08-02 | $8,842,012.05 | $15,645.23 | $0.00 |
| 2025-08-03 | $8,871,060.24 | $11,178.41 | $0.00 |
| 2025-08-04 | $8,941,166.90 | $7,177.77 | $0.00 |
| 2025-08-05 | $8,717,155.44 | $22,374.58 | $0.00 |
| 2025-08-06 | $8,372,030.93 | $14,151.71 | $0.00 |
| 2025-08-07 | $8,611,056.85 | $12,028.86 | $0.00 |
| 2025-08-08 | $8,705,599.22 | $13,096.22 | $0.00 |
| 2025-08-09 | $8,518,832.00 | $11,791.53 | $0.00 |
| 2025-08-10 | $8,848,714.00 | $14,625.61 | $0.00 |
| 2025-08-11 | $8,665,831.79 | $13,086.77 | $0.00 |
| 2025-08-12 | $8,797,911.31 | $15,267.35 | $0.00 |
| 2025-08-13 | $8,667,762.00 | $17,079.79 | $0.00 |
| 2025-08-14 | $8,528,233.34 | $27,831.06 | $0.00 |
| 2025-08-15 | $8,313,784.44 | $38,939.67 | $0.00 |
| 2025-08-16 | $8,396,448.20 | $21,236.41 | $0.00 |
| 2025-08-17 | $8,236,923.13 | $10,845.40 | $0.00 |
| 2025-08-18 | $8,286,137.27 | $10,088.72 | $0.00 |
| 2025-08-19 | $7,881,651.71 | $15,710.75 | $0.00 |
| 2025-08-20 | $7,749,944.18 | $9,851.62 | $0.00 |
| 2025-08-21 | $7,733,998.62 | $11,316.42 | $0.00 |
| 2025-08-22 | $7,647,167.89 | $11,922.44 | $0.00 |
| 2025-08-23 | $7,906,537.25 | $32,152.84 | $0.00 |
| 2025-08-24 | $8,702,806.10 | $55,906.56 | $0.00 |
| 2025-08-25 | $8,088,186.64 | $29,627.25 | $0.00 |
| 2025-08-26 | $7,618,735.09 | $18,726.89 | $0.00 |
| 2025-08-27 | $7,592,404.80 | $14,005.79 | $0.00 |
| 2025-08-28 | $7,687,614.12 | $10,849.21 | $0.00 |
| 2025-08-29 | $7,763,922.14 | $16,091.36 | $0.00 |
| 2025-08-30 | $7,761,204.37 | $18,509.29 | $0.00 |
| 2025-08-31 | $7,758,987.45 | $16,974.15 | $0.00 |
| 2025-09-01 | $7,792,660.92 | $9,115.88 | $0.00 |
| 2025-09-02 | $7,518,382.70 | $16,570.92 | $0.00 |
| 2025-09-03 | $7,655,007.16 | $10,286.45 | $0.00 |
| 2025-09-04 | $7,654,595.88 | $16,088.81 | $0.00 |
| 2025-09-05 | $7,472,122.53 | $9,872.12 | $0.00 |
| 2025-09-06 | $7,576,685.54 | $64,046.51 | $0.00 |
| 2025-09-07 | $7,637,772.44 | $9,228.71 | $0.00 |
| 2025-09-08 | $7,811,803.40 | $8,987.49 | $0.00 |
| 2025-09-09 | $7,773,887.50 | $14,820.35 | $0.00 |
| 2025-09-10 | $8,065,451.23 | $29,188.91 | $0.00 |
| 2025-09-11 | $8,084,457.83 | $31,844.37 | $0.00 |
| 2025-09-12 | $8,337,267.80 | $20,652.14 | $0.00 |
| 2025-09-13 | $8,685,561.92 | $38,657.64 | $0.00 |
| 2025-09-14 | $8,436,328.95 | $65,587.52 | $0.00 |
| 2025-09-15 | $8,631,858.87 | $27,110.31 | $0.00 |
| 2025-09-16 | $8,532,849.89 | $24,646.32 | $0.00 |
| 2025-09-17 | $8,610,325.56 | $17,908.35 | $0.00 |
| 2025-09-18 | $8,489,481.33 | $14,821.05 | $0.00 |
| 2025-09-19 | $8,513,930.36 | $14,827.89 | $0.00 |
| 2025-09-20 | $8,338,463.20 | $8,935.34 | $0.00 |
| 2025-09-21 | $8,390,787.59 | $13,374.54 | $0.00 |
| 2025-09-22 | $8,227,422.88 | $37,223.27 | $0.00 |
| 2025-09-23 | $7,805,321.38 | $29,521.61 | $0.00 |
| 2025-09-24 | $7,560,293.71 | $28,818.72 | $0.00 |
| 2025-09-25 | $7,755,599.96 | $15,402.80 | $0.00 |
| 2025-09-26 | $7,477,652.80 | $16,017.00 | $0.00 |
| 2025-09-27 | $7,437,154.75 | $16,608.03 | $0.00 |
| 2025-09-28 | $7,438,168.02 | $16,871.42 | $0.00 |
| 2025-09-29 | $7,476,593.57 | $33,981.59 | $0.00 |
| 2025-09-30 | $7,422,351.66 | $7,059.00 | $0.00 |
| 2025-10-01 | $7,490,449.88 | $13,547.42 | $0.00 |
| 2025-10-02 | $7,748,633.20 | $20,927.81 | $0.00 |
| 2025-10-03 | $7,748,620.80 | $27,150.85 | $0.00 |
| 2025-10-04 | $7,644,198.80 | $29,287.49 | $0.00 |
| 2025-10-05 | $7,563,663.17 | $16,623.10 | $0.00 |
| 2025-10-06 | $7,474,445.21 | $15,199.05 | $0.00 |
| 2025-10-07 | $7,476,180.17 | $17,988.19 | $0.00 |
| 2025-10-08 | $7,256,241.99 | $8,516.13 | $0.00 |
| 2025-10-09 | $7,683,874.10 | $25,832.63 | $0.00 |
| 2025-10-10 | $7,329,392.30 | $66,064.98 | $0.00 |
| 2025-10-11 | $6,272,208.56 | $155,287.26 | $0.00 |
| 2025-10-12 | $7,356,707.35 | $143,762.04 | $0.00 |
| 2025-10-13 | $7,626,658.11 | $46,346.74 | $0.00 |
| 2025-10-14 | $8,016,549.63 | $41,373.07 | $0.00 |
| 2025-10-15 | $8,068,523.38 | $34,525.59 | $0.00 |
| 2025-10-16 | $7,515,286.52 | $24,321.74 | $0.00 |
| 2025-10-17 | $7,398,458.25 | $31,993.64 | $0.00 |
| 2025-10-18 | $7,665,728.33 | $30,333.57 | $0.00 |
| 2025-10-19 | $8,062,759.91 | $47,450.05 | $0.00 |
| 2025-10-20 | $7,691,168.95 | $20,182.13 | $0.00 |
| 2025-10-21 | $7,662,983.07 | $15,364.75 | $0.00 |
| 2025-10-22 | $7,183,750.44 | $31,175.58 | $0.00 |
| 2025-10-23 | $7,223,213.51 | $19,297.52 | $0.00 |
| 2025-10-24 | $7,340,761.60 | $11,408.20 | $0.00 |
| 2025-10-25 | $7,520,165.98 | $14,854.98 | $0.00 |
| 2025-10-26 | $7,624,736.84 | $23,393.57 | $0.00 |
| 2025-10-27 | $7,932,777.13 | $29,322.82 | $0.00 |
| 2025-10-28 | $7,321,994.52 | $40,310.46 | $0.00 |
| 2025-10-29 | $7,488,525.75 | $45,357.50 | $0.00 |
| 2025-10-30 | $7,148,885.27 | $23,153.02 | $0.00 |
| 2025-10-31 | $7,431,406.67 | $37,316.48 | $0.00 |
| 2025-11-01 | $7,415,624.47 | $22,291.79 | $0.00 |
| 2025-11-02 | $7,211,751.91 | $65,479.84 | $0.00 |
| 2025-11-03 | $7,353,043.31 | $23,165.10 | $0.00 |
| 2025-11-04 | $6,670,174.50 | $37,171.11 | $0.00 |
| 2025-11-05 | $7,330,451.15 | $106,387.44 | $0.00 |
| 2025-11-06 | $7,419,447.11 | $33,617.31 | $0.00 |
| 2025-11-07 | $7,000,485.74 | $82,209.48 | $0.00 |
| 2025-11-08 | $7,072,877.78 | $49,561.00 | $0.00 |
| 2025-11-09 | $6,992,979.49 | $10,564.20 | $0.00 |
| 2025-11-10 | $6,844,939.28 | $36,699.68 | $0.00 |
| 2025-11-11 | $6,653,556.29 | $16,311.93 | $0.00 |
| 2025-11-12 | $9,064,661.19 | $378,596.12 | $0.00 |
| 2025-11-13 | $8,995,505.06 | $67,858.08 | $0.00 |
| 2025-11-14 | $9,041,300.65 | $55,753.40 | $0.00 |
| 2025-11-15 | $7,965,929.94 | $54,809.25 | $0.00 |
| 2025-11-16 | $7,356,270.64 | $54,859.40 | $0.00 |
| 2025-11-17 | $7,310,854.02 | $28,487.90 | $0.00 |
| 2025-11-18 | $6,889,788.57 | $28,134.18 | $0.00 |
| 2025-11-19 | $7,111,713.71 | $19,084.51 | $0.00 |
| 2025-11-20 | $6,878,378.49 | $24,744.99 | $0.00 |
| 2025-11-21 | $6,543,379.56 | $16,215.63 | $0.00 |
| 2025-11-22 | $6,470,130.84 | $28,539.17 | $0.00 |
| 2025-11-23 | $6,687,829.77 | $15,228.60 | $0.00 |
| 2025-11-24 | $6,414,049.45 | $23,622.47 | $0.00 |
| 2025-11-25 | $6,932,130.04 | $19,391.48 | $0.00 |
| 2025-11-26 | $6,851,483.42 | $11,095.91 | $0.00 |
| 2025-11-27 | $7,348,593.10 | $14,527.78 | $0.00 |
| 2025-11-28 | $7,441,461.77 | $10,151.26 | $0.00 |
| 2025-11-29 | $7,102,065.99 | $16,029.00 | $0.00 |
| 2025-11-30 | $6,880,269.22 | $20,654.03 | $0.00 |
| 2025-12-01 | $7,495,755.80 | $52,476.15 | $0.00 |
| 2025-12-02 | $6,690,065.77 | $30,833.04 | $0.00 |
| 2025-12-03 | $6,943,644.98 | $18,747.58 | $0.00 |
| 2025-12-04 | $6,801,088.02 | $29,843.74 | $0.00 |
| 2025-12-05 | $6,674,546.91 | $24,898.51 | $0.00 |
| 2025-12-06 | $6,487,243.83 | $15,842.55 | $0.00 |
| 2025-12-07 | $6,576,884.44 | $13,138.35 | $0.00 |
| 2025-12-08 | $6,461,689.13 | $14,307.07 | $0.00 |
| 2025-12-09 | $6,161,242.36 | $57,650.27 | $0.00 |
| 2025-12-10 | $6,366,132.28 | $59,366.70 | $0.00 |
| 2025-12-11 | $6,314,139.40 | $3,927.93 | $0.00 |
| 2025-12-12 | $6,404,169.77 | $37,304.96 | $0.00 |
| 2025-12-13 | $6,641,769.50 | $28,729.28 | $0.00 |
| 2025-12-14 | $6,521,152.81 | $10,542.20 | $0.00 |
| 2025-12-15 | $6,763,864.81 | $29,932.73 | $0.00 |
| 2025-12-15 | $6,693,563.10 | $31,550.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
