FUEGO FUEGO #5203
$0.004364 1.86% (1d)
Market Overview
FUEGO current market price is $0.004364 with a 24 hour trading volume of $333. The total available supply of FUEGO is 74.47M FUEGO with a maximum supply of 100.00M FUEGO. It has secured Rank 5203 in the cryptocurrency market with a marketcap of $324.94K. The FUEGO price is 1.79% up in the last one hour.
The high price of the FUEGO is $0.004450 and low price is $0.004273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FUEGO Rank
5203
FUEGO Price
$0.004364
Market Cap
$324.94K 0.49%
Fully Diluted Valuation
$324.94K
Trading Volume(24h)
$333
Circulating Supply
74.47M FUEGO
Total Supply
74.47M FUEGO
Max Supply
100.00M FUEGO
High(24h)
$0.004450
Low(24h)
$0.004273
All-time High
$0.0876 95.12%
19 Nov 2024
All-time Low
$0.003565 19.99%
07 Apr 2025
Cryptocurrency FUEGO Calculator
Want to convert more cryptocurrencies?
FUEGO Historical Data Chart
1h
1.79%
24h
1.86%
7d
11.92%
14d
7.96%
30d
6.96%
60d
22.18%
200d
39.97%
1y
77.06%
FUEGO Historical Data
Historical data of FUEGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $3,900,393.62 | $136,909.39 | $0.04 |
| 2024-12-13 | $3,726,444.51 | $123,508.84 | $0.04 |
| 2024-12-14 | $3,465,034.94 | $121,469.75 | $0.04 |
| 2024-12-15 | $3,388,029.44 | $56,632.36 | $0.04 |
| 2024-12-16 | $3,754,484.72 | $127,890.49 | $0.04 |
| 2024-12-17 | $3,242,177.54 | $248,602.01 | $0.04 |
| 2024-12-18 | $2,761,734.50 | $163,521.90 | $0.03 |
| 2024-12-19 | $2,388,742.11 | $188,708.73 | $0.03 |
| 2024-12-20 | $2,312,658.94 | $102,703.62 | $0.03 |
| 2024-12-21 | $2,160,825.56 | $154,825.51 | $0.02 |
| 2024-12-22 | $2,041,221.78 | $41,936.46 | $0.02 |
| 2024-12-23 | $2,151,322.52 | $53,057.70 | $0.02 |
| 2024-12-24 | $2,360,031.84 | $60,711.58 | $0.03 |
| 2024-12-25 | $2,463,605.79 | $49,594.62 | $0.03 |
| 2024-12-26 | $2,376,018.62 | $56,443.22 | $0.03 |
| 2024-12-27 | $2,379,359.01 | $57,566.44 | $0.03 |
| 2024-12-28 | $2,412,198.73 | $113,908.47 | $0.03 |
| 2024-12-29 | $2,550,891.89 | $72,578.41 | $0.03 |
| 2024-12-30 | $2,494,258.82 | $60,856.08 | $0.03 |
| 2024-12-31 | $2,561,537.22 | $114,820.44 | $0.03 |
| 2025-01-01 | $2,392,883.91 | $118,266.54 | $0.03 |
| 2025-01-02 | $2,386,060.83 | $81,530.35 | $0.03 |
| 2025-01-03 | $2,430,976.18 | $95,907.70 | $0.03 |
| 2025-01-04 | $2,751,445.94 | $101,016.60 | $0.03 |
| 2025-01-05 | $2,784,010.21 | $75,960.65 | $0.03 |
| 2025-01-06 | $2,641,066.83 | $59,294.79 | $0.03 |
| 2025-01-07 | $2,581,068.38 | $56,559.33 | $0.03 |
| 2025-01-08 | $2,395,349.72 | $79,344.54 | $0.03 |
| 2025-01-09 | $2,294,210.75 | $51,834.25 | $0.03 |
| 2025-01-10 | $2,113,019.91 | $68,509.23 | $0.02 |
| 2025-01-11 | $2,118,437.32 | $82,097.36 | $0.02 |
| 2025-01-12 | $2,176,340.53 | $63,694.20 | $0.02 |
| 2025-01-13 | $2,042,332.83 | $61,250.71 | $0.02 |
| 2025-01-14 | $2,012,333.31 | $103,230.96 | $0.02 |
| 2025-01-15 | $1,985,276.28 | $93,574.32 | $0.02 |
| 2025-01-16 | $2,129,594.01 | $110,687.67 | $0.02 |
| 2025-01-17 | $1,964,883.93 | $39,058.70 | $0.02 |
| 2025-01-18 | $2,051,598.88 | $50,192.08 | $0.02 |
| 2025-01-19 | $1,842,737.80 | $41,203.98 | $0.02 |
| 2025-01-20 | $1,738,397.57 | $54,076.96 | $0.02 |
| 2025-01-21 | $1,753,745.38 | $31,060.28 | $0.02 |
| 2025-01-22 | $1,764,615.26 | $44,328.71 | $0.02 |
| 2025-01-23 | $1,742,923.33 | $35,624.63 | $0.02 |
| 2025-01-24 | $1,741,756.38 | $24,911.48 | $0.02 |
| 2025-01-25 | $1,752,990.13 | $44,392.19 | $0.02 |
| 2025-01-26 | $1,812,026.94 | $51,235.59 | $0.02 |
| 2025-01-27 | $1,819,927.65 | $87,802.56 | $0.02 |
| 2025-01-28 | $1,716,892.26 | $84,036.73 | $0.02 |
| 2025-01-29 | $1,513,730.23 | $78,200.47 | $0.02 |
| 2025-01-30 | $1,448,686.07 | $41,757.97 | $0.02 |
| 2025-01-31 | $1,415,729.27 | $50,976.57 | $0.02 |
| 2025-02-01 | $1,419,566.68 | $28,352.56 | $0.02 |
| 2025-02-02 | $1,268,924.46 | $32,920.56 | $0.01 |
| 2025-02-03 | $1,045,378.48 | $35,248.01 | $0.01 |
| 2025-02-04 | $1,094,161.86 | $43,688.15 | $0.01 |
| 2025-02-05 | $982,034.15 | $34,318.01 | $0.01 |
| 2025-02-06 | $982,790.86 | $10,948.72 | $0.01 |
| 2025-02-07 | $882,908.30 | $30,225.41 | $0.01 |
| 2025-02-08 | $841,584.45 | $28,533.30 | $0.01 |
| 2025-02-09 | $805,537.72 | $21,737.64 | $0.01 |
| 2025-02-10 | $745,350.45 | $31,333.51 | $0.01 |
| 2025-02-11 | $681,051.90 | $35,631.09 | $0.01 |
| 2025-02-12 | $668,470.10 | $18,582.02 | $0.01 |
| 2025-02-13 | $725,368.78 | $17,124.08 | $0.01 |
| 2025-02-14 | $698,666.22 | $22,470.16 | $0.01 |
| 2025-02-15 | $708,123.22 | $13,886.81 | $0.01 |
| 2025-02-16 | $694,081.25 | $11,764.85 | $0.01 |
| 2025-02-17 | $657,987.16 | $6,818.77 | $0.01 |
| 2025-02-18 | $655,722.25 | $17,182.14 | $0.01 |
| 2025-02-19 | $573,729.78 | $27,021.75 | $0.01 |
| 2025-02-20 | $579,087.28 | $12,610.24 | $0.01 |
| 2025-02-21 | $590,408.62 | $35,130.61 | $0.01 |
| 2025-02-22 | $593,835.60 | $20,767.55 | $0.01 |
| 2025-02-23 | $582,117.00 | $18,740.45 | $0.01 |
| 2025-02-24 | $568,639.92 | $5,367.51 | $0.01 |
| 2025-02-25 | $470,722.87 | $18,063.24 | $0.01 |
| 2025-02-26 | $462,712.32 | $12,852.73 | $0.01 |
| 2025-02-27 | $447,760.61 | $4,309.96 | $0.01 |
| 2025-02-28 | $440,850.83 | $3,800.29 | $0.01 |
| 2025-03-01 | $417,621.71 | $8,954.72 | $0.00 |
| 2025-03-02 | $406,593.00 | $3,484.63 | $0.00 |
| 2025-03-03 | $472,123.64 | $5,743.89 | $0.01 |
| 2025-03-04 | $382,033.38 | $10,748.24 | $0.00 |
| 2025-03-05 | $373,024.26 | $5,640.19 | $0.00 |
| 2025-03-06 | $413,063.54 | $11,009.47 | $0.00 |
| 2025-03-07 | $420,855.14 | $9,805.46 | $0.01 |
| 2025-03-08 | $394,233.78 | $12,351.77 | $0.00 |
| 2025-03-09 | $398,532.99 | $7,472.77 | $0.00 |
| 2025-03-10 | $354,560.94 | $5,221.03 | $0.00 |
| 2025-03-11 | $348,317.05 | $9,023.10 | $0.00 |
| 2025-03-12 | $407,853.78 | $19,497.49 | $0.00 |
| 2025-03-13 | $392,435.35 | $10,821.58 | $0.00 |
| 2025-03-14 | $394,494.02 | $11,640.29 | $0.00 |
| 2025-03-15 | $417,808.20 | $8,794.67 | $0.01 |
| 2025-03-16 | $427,602.77 | $2,661.95 | $0.01 |
| 2025-03-17 | $411,292.19 | $5,511.06 | $0.00 |
| 2025-03-18 | $426,028.62 | $2,968.67 | $0.01 |
| 2025-03-19 | $409,670.05 | $6,408.39 | $0.00 |
| 2025-03-20 | $433,134.99 | $3,488.89 | $0.01 |
| 2025-03-21 | $406,985.17 | $2,423.18 | $0.00 |
| 2025-03-22 | $412,043.01 | $2,753.61 | $0.00 |
| 2025-03-23 | $411,644.67 | $1,508.83 | $0.00 |
| 2025-03-24 | $412,325.54 | $3,640.66 | $0.00 |
| 2025-03-25 | $438,486.03 | $3,140.56 | $0.01 |
| 2025-03-26 | $442,349.10 | $3,147.38 | $0.01 |
| 2025-03-27 | $429,612.27 | $3,843.78 | $0.01 |
| 2025-03-28 | $411,633.34 | $5,492.63 | $0.00 |
| 2025-03-29 | $396,650.04 | $5,961.50 | $0.00 |
| 2025-03-30 | $372,529.84 | $2,446.71 | $0.00 |
| 2025-03-31 | $371,676.08 | $2,063.07 | $0.00 |
| 2025-04-01 | $366,342.50 | $2,247.29 | $0.00 |
| 2025-04-02 | $384,866.68 | $2,716.71 | $0.00 |
| 2025-04-03 | $363,073.80 | $8,453.92 | $0.00 |
| 2025-04-04 | $369,977.62 | $6,519.11 | $0.00 |
| 2025-04-05 | $372,468.48 | $4,821.05 | $0.00 |
| 2025-04-06 | $363,614.42 | $1,413.42 | $0.00 |
| 2025-04-07 | $323,818.25 | $7,560.49 | $0.00 |
| 2025-04-08 | $330,601.51 | $5,507.99 | $0.00 |
| 2025-04-09 | $324,036.99 | $8,413.36 | $0.00 |
| 2025-04-10 | $370,812.31 | $11,416.00 | $0.00 |
| 2025-04-11 | $329,876.21 | $5,315.68 | $0.00 |
| 2025-04-12 | $345,495.31 | $3,314.44 | $0.00 |
| 2025-04-13 | $382,428.67 | $7,176.50 | $0.00 |
| 2025-04-14 | $352,574.94 | $2,767.19 | $0.00 |
| 2025-04-15 | $364,218.64 | $2,449.08 | $0.00 |
| 2025-04-16 | $346,765.42 | $2,294.27 | $0.00 |
| 2025-04-17 | $335,908.11 | $3,154.28 | $0.00 |
| 2025-04-18 | $342,159.70 | $1,838.49 | $0.00 |
| 2025-04-19 | $347,111.40 | $4,818.05 | $0.00 |
| 2025-04-20 | $345,835.56 | $1,466.21 | $0.00 |
| 2025-04-21 | $323,838.26 | $3,693.51 | $0.00 |
| 2025-04-22 | $328,594.98 | $2,938.14 | $0.00 |
| 2025-04-23 | $377,223.35 | $10,224.65 | $0.00 |
| 2025-04-24 | $384,978.90 | $6,684.43 | $0.00 |
| 2025-04-25 | $358,965.89 | $16,826.82 | $0.00 |
| 2025-04-26 | $364,673.66 | $7,083.52 | $0.00 |
| 2025-04-27 | $383,443.49 | $6,943.65 | $0.00 |
| 2025-04-28 | $359,715.08 | $5,963.86 | $0.00 |
| 2025-04-29 | $370,783.23 | $5,633.86 | $0.00 |
| 2025-04-30 | $359,052.04 | $3,700.38 | $0.00 |
| 2025-05-01 | $357,266.24 | $6,010.77 | $0.00 |
| 2025-05-02 | $365,241.25 | $8,679.29 | $0.00 |
| 2025-05-03 | $364,719.71 | $4,174.82 | $0.00 |
| 2025-05-04 | $353,976.79 | $3,348.50 | $0.00 |
| 2025-05-05 | $347,702.49 | $3,048.81 | $0.00 |
| 2025-05-06 | $356,759.50 | $4,291.43 | $0.00 |
| 2025-05-07 | $355,050.74 | $5,633.44 | $0.00 |
| 2025-05-08 | $363,152.70 | $5,836.42 | $0.00 |
| 2025-05-09 | $417,993.82 | $16,960.48 | $0.01 |
| 2025-05-10 | $437,009.35 | $5,851.32 | $0.01 |
| 2025-05-11 | $469,841.45 | $11,589.17 | $0.01 |
| 2025-05-12 | $453,237.12 | $7,573.51 | $0.01 |
| 2025-05-13 | $488,793.40 | $15,200.51 | $0.01 |
| 2025-05-14 | $526,228.72 | $12,776.43 | $0.01 |
| 2025-05-15 | $592,519.49 | $29,118.04 | $0.01 |
| 2025-05-16 | $577,372.35 | $18,072.99 | $0.01 |
| 2025-05-17 | $575,645.75 | $11,683.21 | $0.01 |
| 2025-05-18 | $548,315.76 | $11,342.88 | $0.01 |
| 2025-05-19 | $581,593.55 | $31,771.13 | $0.01 |
| 2025-05-20 | $585,133.55 | $23,808.22 | $0.01 |
| 2025-05-21 | $593,513.29 | $18,242.61 | $0.01 |
| 2025-05-22 | $605,197.26 | $34,961.04 | $0.01 |
| 2025-05-23 | $618,728.91 | $21,703.16 | $0.01 |
| 2025-05-24 | $575,283.13 | $28,643.54 | $0.01 |
| 2025-05-25 | $574,471.21 | $16,515.40 | $0.01 |
| 2025-05-26 | $584,603.70 | $22,090.27 | $0.01 |
| 2025-05-27 | $591,200.68 | $42,605.43 | $0.01 |
| 2025-05-28 | $607,408.35 | $43,654.48 | $0.01 |
| 2025-05-29 | $599,933.71 | $41,375.31 | $0.01 |
| 2025-05-30 | $587,640.43 | $21,869.26 | $0.01 |
| 2025-05-31 | $557,196.41 | $52,056.88 | $0.01 |
| 2025-06-01 | $558,708.94 | $31,306.09 | $0.01 |
| 2025-06-02 | $571,418.41 | $18,852.61 | $0.01 |
| 2025-06-03 | $572,052.91 | $11,397.17 | $0.01 |
| 2025-06-04 | $559,279.04 | $6,559.93 | $0.01 |
| 2025-06-05 | $545,123.40 | $8,240.88 | $0.01 |
| 2025-06-06 | $514,779.91 | $17,350.87 | $0.01 |
| 2025-06-07 | $532,425.05 | $6,401.57 | $0.01 |
| 2025-06-08 | $540,556.21 | $11,670.92 | $0.01 |
| 2025-06-09 | $537,936.00 | $24,912.16 | $0.01 |
| 2025-06-10 | $570,515.36 | $38,956.24 | $0.01 |
| 2025-06-11 | $597,131.22 | $41,785.34 | $0.01 |
| 2025-06-12 | $585,772.08 | $24,300.43 | $0.01 |
| 2025-06-13 | $576,380.91 | $35,118.41 | $0.01 |
| 2025-06-14 | $561,149.52 | $30,669.43 | $0.01 |
| 2025-06-15 | $545,432.00 | $16,536.69 | $0.01 |
| 2025-06-16 | $555,758.50 | $22,494.89 | $0.01 |
| 2025-06-17 | $554,751.87 | $20,845.39 | $0.01 |
| 2025-06-18 | $535,248.32 | $29,541.54 | $0.01 |
| 2025-06-19 | $535,204.53 | $21,474.80 | $0.01 |
| 2025-06-20 | $536,731.24 | $11,507.57 | $0.01 |
| 2025-06-21 | $516,203.73 | $37,361.21 | $0.01 |
| 2025-06-22 | $487,780.63 | $25,164.70 | $0.01 |
| 2025-06-23 | $474,649.66 | $34,410.49 | $0.01 |
| 2025-06-24 | $527,856.74 | $30,342.36 | $0.01 |
| 2025-06-25 | $524,140.78 | $17,839.31 | $0.01 |
| 2025-06-26 | $507,274.22 | $12,306.57 | $0.01 |
| 2025-06-27 | $503,840.52 | $10,156.98 | $0.01 |
| 2025-06-28 | $505,042.24 | $7,017.60 | $0.01 |
| 2025-06-29 | $519,526.53 | $4,787.19 | $0.01 |
| 2025-06-30 | $529,947.11 | $10,066.46 | $0.01 |
| 2025-07-01 | $518,136.00 | $15,682.32 | $0.01 |
| 2025-07-02 | $497,666.09 | $14,926.46 | $0.01 |
| 2025-07-03 | $528,473.94 | $18,813.04 | $0.01 |
| 2025-07-04 | $536,832.64 | $10,512.33 | $0.01 |
| 2025-07-05 | $512,459.37 | $8,842.34 | $0.01 |
| 2025-07-06 | $514,990.98 | $4,848.27 | $0.01 |
| 2025-07-07 | $531,589.03 | $7,357.39 | $0.01 |
| 2025-07-08 | $517,217.20 | $8,630.52 | $0.01 |
| 2025-07-09 | $526,040.64 | $5,472.41 | $0.01 |
| 2025-07-10 | $554,969.14 | $13,104.12 | $0.01 |
| 2025-07-11 | $563,110.78 | $55,877.04 | $0.01 |
| 2025-07-12 | $566,756.47 | $49,054.48 | $0.01 |
| 2025-07-13 | $571,843.01 | $22,405.25 | $0.01 |
| 2025-07-14 | $583,599.35 | $10,642.79 | $0.01 |
| 2025-07-15 | $594,731.48 | $13,572.27 | $0.01 |
| 2025-07-16 | $607,994.10 | $13,763.90 | $0.01 |
| 2025-07-17 | $644,988.76 | $36,865.50 | $0.01 |
| 2025-07-18 | $657,554.57 | $19,375.95 | $0.01 |
| 2025-07-19 | $641,785.30 | $17,491.57 | $0.01 |
| 2025-07-20 | $648,126.82 | $10,627.82 | $0.01 |
| 2025-07-21 | $667,281.54 | $16,008.79 | $0.01 |
| 2025-07-22 | $669,086.83 | $12,346.28 | $0.01 |
| 2025-07-23 | $673,032.22 | $19,424.27 | $0.01 |
| 2025-07-24 | $647,199.90 | $22,733.23 | $0.01 |
| 2025-07-25 | $645,983.33 | $21,397.24 | $0.01 |
| 2025-07-26 | $649,345.49 | $16,258.93 | $0.01 |
| 2025-07-27 | $656,562.93 | $11,046.61 | $0.01 |
| 2025-07-28 | $672,905.24 | $13,824.78 | $0.01 |
| 2025-07-29 | $654,119.37 | $16,324.70 | $0.01 |
| 2025-07-30 | $645,030.41 | $21,061.94 | $0.01 |
| 2025-07-31 | $635,040.24 | $15,874.62 | $0.01 |
| 2025-08-01 | $835,544.46 | $47,941.02 | $0.01 |
| 2025-08-02 | $792,740.45 | $18,262.88 | $0.01 |
| 2025-08-03 | $780,249.25 | $5,453.15 | $0.01 |
| 2025-08-04 | $806,159.78 | $6,543.87 | $0.01 |
| 2025-08-05 | $816,598.23 | $9,802.67 | $0.01 |
| 2025-08-06 | $802,067.19 | $8,452.21 | $0.01 |
| 2025-08-07 | $819,308.01 | $11,705.92 | $0.01 |
| 2025-08-08 | $844,945.16 | $11,522.83 | $0.01 |
| 2025-08-09 | $861,713.57 | $18,627.11 | $0.01 |
| 2025-08-10 | $883,910.03 | $20,355.72 | $0.01 |
| 2025-08-11 | $894,682.96 | $17,581.22 | $0.01 |
| 2025-08-12 | $871,090.63 | $22,741.55 | $0.01 |
| 2025-08-13 | $919,057.88 | $28,726.91 | $0.01 |
| 2025-08-14 | $942,412.92 | $23,368.17 | $0.01 |
| 2025-08-15 | $897,751.22 | $30,290.16 | $0.01 |
| 2025-08-16 | $881,495.35 | $18,009.17 | $0.01 |
| 2025-08-17 | $886,265.24 | $6,526.00 | $0.01 |
| 2025-08-18 | $888,690.23 | $17,650.18 | $0.01 |
| 2025-08-19 | $871,290.17 | $19,470.10 | $0.01 |
| 2025-08-20 | $823,088.50 | $16,180.82 | $0.01 |
| 2025-08-21 | $859,700.59 | $19,549.08 | $0.01 |
| 2025-08-22 | $826,639.72 | $13,454.87 | $0.01 |
| 2025-08-23 | $894,670.53 | $50,561.08 | $0.01 |
| 2025-08-24 | $895,392.64 | $8,760.30 | $0.01 |
| 2025-08-25 | $882,402.22 | $20,984.66 | $0.01 |
| 2025-08-26 | $820,916.94 | $28,167.63 | $0.01 |
| 2025-08-27 | $846,579.83 | $15,887.32 | $0.01 |
| 2025-08-28 | $914,278.01 | $14,241.83 | $0.01 |
| 2025-08-29 | $921,421.12 | $10,600.78 | $0.01 |
| 2025-08-30 | $879,820.76 | $9,514.69 | $0.01 |
| 2025-08-31 | $877,874.02 | $2,960.49 | $0.01 |
| 2025-09-01 | $866,828.17 | $3,441.91 | $0.01 |
| 2025-09-02 | $865,721.97 | $13,930.39 | $0.01 |
| 2025-09-03 | $883,195.29 | $4,820.43 | $0.01 |
| 2025-09-04 | $902,238.53 | $4,919.18 | $0.01 |
| 2025-09-05 | $885,466.50 | $7,996.76 | $0.01 |
| 2025-09-06 | $893,473.24 | $5,940.75 | $0.01 |
| 2025-09-07 | $887,863.01 | $5,570.19 | $0.01 |
| 2025-09-08 | $894,685.43 | $2,619.44 | $0.01 |
| 2025-09-09 | $905,204.87 | $8,880.45 | $0.01 |
| 2025-09-10 | $892,016.00 | $7,215.45 | $0.01 |
| 2025-09-11 | $912,339.82 | $7,930.77 | $0.01 |
| 2025-09-12 | $940,416.66 | $7,686.16 | $0.01 |
| 2025-09-13 | $952,329.83 | $9,158.41 | $0.01 |
| 2025-09-14 | $947,669.95 | $10,121.84 | $0.01 |
| 2025-09-15 | $936,594.68 | $5,660.82 | $0.01 |
| 2025-09-16 | $935,009.20 | $13,397.05 | $0.01 |
| 2025-09-17 | $925,926.46 | $6,622.51 | $0.01 |
| 2025-09-18 | $949,044.24 | $11,327.13 | $0.01 |
| 2025-09-19 | $940,952.64 | $9,446.69 | $0.01 |
| 2025-09-20 | $943,653.57 | $12,049.09 | $0.01 |
| 2025-09-21 | $927,144.88 | $17,100.47 | $0.01 |
| 2025-09-22 | $905,124.46 | $7,482.86 | $0.01 |
| 2025-09-23 | $864,553.05 | $11,097.46 | $0.01 |
| 2025-09-24 | $839,863.11 | $9,798.81 | $0.01 |
| 2025-09-25 | $826,075.27 | $11,598.14 | $0.01 |
| 2025-09-26 | $741,608.63 | $19,532.14 | $0.01 |
| 2025-09-27 | $775,225.26 | $14,682.03 | $0.01 |
| 2025-09-28 | $775,316.18 | $6,269.09 | $0.01 |
| 2025-09-29 | $795,218.54 | $8,546.54 | $0.01 |
| 2025-09-30 | $790,312.89 | $4,131.83 | $0.01 |
| 2025-10-01 | $757,205.59 | $9,603.30 | $0.01 |
| 2025-10-02 | $784,748.60 | $4,829.26 | $0.01 |
| 2025-10-03 | $814,514.82 | $5,790.68 | $0.01 |
| 2025-10-04 | $797,979.94 | $6,803.19 | $0.01 |
| 2025-10-05 | $819,222.46 | $10,158.03 | $0.01 |
| 2025-10-06 | $813,849.21 | $6,288.36 | $0.01 |
| 2025-10-07 | $847,381.65 | $5,757.61 | $0.01 |
| 2025-10-08 | $807,630.07 | $9,341.45 | $0.01 |
| 2025-10-09 | $808,335.87 | $3,409.58 | $0.01 |
| 2025-10-10 | $745,391.30 | $28,565.30 | $0.01 |
| 2025-10-11 | $639,959.68 | $119,203.67 | $0.01 |
| 2025-10-12 | $610,721.72 | $18,857.69 | $0.01 |
| 2025-10-13 | $677,551.05 | $12,882.55 | $0.01 |
| 2025-10-14 | $685,290.93 | $3,818.13 | $0.01 |
| 2025-10-15 | $674,274.90 | $7,563.68 | $0.01 |
| 2025-10-16 | $641,944.73 | $7,449.98 | $0.01 |
| 2025-10-17 | $644,501.45 | $10,241.03 | $0.01 |
| 2025-10-18 | $643,005.55 | $7,922.85 | $0.01 |
| 2025-10-19 | $661,200.30 | $1,272.16 | $0.01 |
| 2025-10-20 | $680,733.96 | $1,688.22 | $0.01 |
| 2025-10-21 | $689,544.79 | $803.14 | $0.01 |
| 2025-10-22 | $704,713.92 | $8,368.01 | $0.01 |
| 2025-10-23 | $668,169.12 | $2,811.34 | $0.01 |
| 2025-10-24 | $670,958.49 | $2,654.08 | $0.01 |
| 2025-10-25 | $683,619.97 | $1,495.10 | $0.01 |
| 2025-10-26 | $694,892.62 | $1,210.59 | $0.01 |
| 2025-10-27 | $725,704.95 | $1,427.12 | $0.01 |
| 2025-10-28 | $710,528.23 | $1,231.12 | $0.01 |
| 2025-10-29 | $718,914.48 | $3,052.61 | $0.01 |
| 2025-10-30 | $707,711.43 | $6,514.81 | $0.01 |
| 2025-10-31 | $676,708.20 | $2,604.80 | $0.01 |
| 2025-11-01 | $703,977.68 | $5,065.58 | $0.01 |
| 2025-11-02 | $706,415.62 | $738.27 | $0.01 |
| 2025-11-03 | $711,507.83 | $1,146.64 | $0.01 |
| 2025-11-04 | $644,554.16 | $1,397.26 | $0.01 |
| 2025-11-05 | $565,010.28 | $5,677.33 | $0.01 |
| 2025-11-06 | $602,250.91 | $4,051.65 | $0.01 |
| 2025-11-07 | $557,855.49 | $7,281.55 | $0.01 |
| 2025-11-08 | $577,977.99 | $840.99 | $0.01 |
| 2025-11-09 | $573,244.13 | $892.04 | $0.01 |
| 2025-11-10 | $585,229.86 | $1,224.51 | $0.01 |
| 2025-11-11 | $589,870.65 | $2,279.14 | $0.01 |
| 2025-11-12 | $591,118.15 | $6,884.76 | $0.01 |
| 2025-11-13 | $567,534.68 | $1,371.02 | $0.01 |
| 2025-11-14 | $533,067.64 | $4,427.83 | $0.01 |
| 2025-11-15 | $496,359.97 | $463.74 | $0.01 |
| 2025-11-16 | $513,407.11 | $325.43 | $0.01 |
| 2025-11-17 | $495,814.80 | $194.05 | $0.01 |
| 2025-11-18 | $498,667.50 | $4,026.57 | $0.01 |
| 2025-11-19 | $520,854.94 | $525.62 | $0.01 |
| 2025-11-20 | $502,548.72 | $333.78 | $0.01 |
| 2025-11-21 | $451,563.82 | $942.31 | $0.01 |
| 2025-11-22 | $422,516.76 | $1,526.65 | $0.01 |
| 2025-11-23 | $426,369.00 | $729.35 | $0.01 |
| 2025-11-24 | $424,646.27 | $565.78 | $0.01 |
| 2025-11-25 | $446,064.25 | $764.30 | $0.01 |
| 2025-11-26 | $449,031.77 | $353.36 | $0.01 |
| 2025-11-27 | $464,971.81 | $658.47 | $0.01 |
| 2025-11-28 | $419,496.43 | $1,683.04 | $0.01 |
| 2025-11-29 | $428,309.54 | $469.86 | $0.01 |
| 2025-11-30 | $502,353.11 | $4,473.00 | $0.01 |
| 2025-12-01 | $500,715.20 | $146.69 | $0.01 |
| 2025-12-02 | $473,799.64 | $234.74 | $0.01 |
| 2025-12-03 | $506,506.65 | $227.17 | $0.01 |
| 2025-12-04 | $530,935.56 | $351.21 | $0.01 |
| 2025-12-05 | $509,102.50 | $275.40 | $0.01 |
| 2025-12-06 | $490,805.87 | $191.40 | $0.01 |
| 2025-12-07 | $499,985.93 | $63.40 | $0.01 |
| 2025-12-08 | $496,229.63 | $149.16 | $0.01 |
| 2025-12-09 | $502,073.66 | $175.16 | $0.01 |
| 2025-12-10 | $532,440.68 | $1,220.94 | $0.01 |
| 2025-12-11 | $530,939.79 | $1,413.72 | $0.01 |
| 2025-12-11 | $469,506.38 | $2,446.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
