FUEGO FUEGO #5018
$0.001829 3.13% (1d)
Market Overview
FUEGO current market price is $0.001829 with a 24 hour trading volume of $46. The total available supply of FUEGO is 72.43M FUEGO with a maximum supply of 100.00M FUEGO. It has secured Rank 5018 in the cryptocurrency market with a marketcap of $132.44K. The FUEGO price is 0.64% up in the last one hour.
The high price of the FUEGO is $0.001930 and low price is $0.001805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FUEGO Rank
5018
FUEGO Price
$0.001829
Market Cap
$132.44K 3.13%
Fully Diluted Valuation
$132.44K
Trading Volume(24h)
$46
Circulating Supply
72.43M FUEGO
Total Supply
72.43M FUEGO
Max Supply
100.00M FUEGO
High(24h)
$0.001930
Low(24h)
$0.001805
All-time High
$0.0876 97.91%
18 Nov 2024
All-time Low
$0.00081999 122.99%
26 Jun 2026
Cryptocurrency FUEGO Calculator
Want to convert more cryptocurrencies?
FUEGO Historical Data Chart
1h
0.64%
24h
3.13%
7d
5.32%
14d
38.5%
30d
75.3%
60d
99.57%
200d
33.74%
1y
84.88%
FUEGO Historical Data
Historical data of FUEGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $890,139.48 | $5,584.77 | $0.01 |
| 2025-09-08 | $893,848.77 | $2,660.02 | $0.01 |
| 2025-09-09 | $907,851.28 | $8,760.93 | $0.01 |
| 2025-09-10 | $890,247.15 | $7,225.63 | $0.01 |
| 2025-09-11 | $913,600.68 | $8,029.86 | $0.01 |
| 2025-09-12 | $941,039.00 | $7,661.38 | $0.01 |
| 2025-09-13 | $955,191.40 | $9,185.85 | $0.01 |
| 2025-09-14 | $948,727.43 | $10,094.36 | $0.01 |
| 2025-09-15 | $936,664.10 | $5,670.49 | $0.01 |
| 2025-09-16 | $931,653.52 | $13,356.82 | $0.01 |
| 2025-09-17 | $927,125.86 | $6,624.57 | $0.01 |
| 2025-09-18 | $946,884.89 | $11,338.30 | $0.01 |
| 2025-09-19 | $941,092.85 | $9,427.19 | $0.01 |
| 2025-09-20 | $920,503.46 | $12,183.57 | $0.01 |
| 2025-09-21 | $925,517.11 | $17,118.16 | $0.01 |
| 2025-09-22 | $905,136.88 | $7,471.00 | $0.01 |
| 2025-09-23 | $863,634.26 | $11,090.99 | $0.01 |
| 2025-09-24 | $834,810.24 | $9,741.67 | $0.01 |
| 2025-09-25 | $826,373.51 | $11,610.53 | $0.01 |
| 2025-09-26 | $741,495.59 | $19,634.54 | $0.01 |
| 2025-09-27 | $779,887.03 | $23,669.00 | $0.01 |
| 2025-09-28 | $774,354.57 | $6,277.87 | $0.01 |
| 2025-09-29 | $795,130.22 | $8,530.50 | $0.01 |
| 2025-09-30 | $787,290.62 | $3,964.45 | $0.01 |
| 2025-10-01 | $757,706.62 | $9,613.91 | $0.01 |
| 2025-10-02 | $785,075.98 | $4,845.14 | $0.01 |
| 2025-10-03 | $815,204.44 | $5,792.21 | $0.01 |
| 2025-10-04 | $804,766.26 | $7,101.52 | $0.01 |
| 2025-10-05 | $819,033.29 | $10,107.65 | $0.01 |
| 2025-10-06 | $813,762.68 | $6,272.20 | $0.01 |
| 2025-10-07 | $846,402.49 | $5,730.99 | $0.01 |
| 2025-10-08 | $808,671.21 | $9,358.45 | $0.01 |
| 2025-10-09 | $809,231.20 | $3,413.24 | $0.01 |
| 2025-10-10 | $745,568.18 | $29,240.35 | $0.01 |
| 2025-10-11 | $644,644.09 | $119,214.63 | $0.01 |
| 2025-10-12 | $610,022.51 | $18,844.16 | $0.01 |
| 2025-10-13 | $677,775.61 | $12,926.34 | $0.01 |
| 2025-10-14 | $685,259.35 | $3,784.42 | $0.01 |
| 2025-10-15 | $674,162.73 | $7,573.81 | $0.01 |
| 2025-10-16 | $641,962.64 | $7,449.90 | $0.01 |
| 2025-10-17 | $644,501.45 | $10,238.03 | $0.01 |
| 2025-10-18 | $642,213.90 | $7,725.52 | $0.01 |
| 2025-10-19 | $661,916.05 | $1,272.44 | $0.01 |
| 2025-10-20 | $680,224.12 | $1,687.81 | $0.01 |
| 2025-10-21 | $689,544.79 | $803.38 | $0.01 |
| 2025-10-22 | $704,063.77 | $8,350.68 | $0.01 |
| 2025-10-23 | $681,580.84 | $2,817.78 | $0.01 |
| 2025-10-24 | $670,888.50 | $2,653.78 | $0.01 |
| 2025-10-25 | $683,600.00 | $1,494.92 | $0.01 |
| 2025-10-26 | $695,441.33 | $1,213.89 | $0.01 |
| 2025-10-27 | $725,080.98 | $1,422.96 | $0.01 |
| 2025-10-28 | $710,768.73 | $1,230.48 | $0.01 |
| 2025-10-29 | $718,801.88 | $3,052.88 | $0.01 |
| 2025-10-30 | $702,957.03 | $6,497.64 | $0.01 |
| 2025-10-31 | $678,816.78 | $2,608.84 | $0.01 |
| 2025-11-01 | $702,624.72 | $5,066.06 | $0.01 |
| 2025-11-02 | $704,552.25 | $739.28 | $0.01 |
| 2025-11-03 | $712,233.93 | $1,140.78 | $0.01 |
| 2025-11-04 | $644,524.84 | $1,404.39 | $0.01 |
| 2025-11-05 | $564,916.56 | $5,659.10 | $0.01 |
| 2025-11-06 | $606,219.07 | $4,048.01 | $0.01 |
| 2025-11-07 | $558,214.19 | $7,285.79 | $0.01 |
| 2025-11-08 | $577,353.86 | $843.57 | $0.01 |
| 2025-11-09 | $573,157.72 | $886.60 | $0.01 |
| 2025-11-10 | $586,071.97 | $1,228.46 | $0.01 |
| 2025-11-11 | $589,412.27 | $2,290.62 | $0.01 |
| 2025-11-12 | $591,118.15 | $6,866.43 | $0.01 |
| 2025-11-13 | $569,536.89 | $1,462.29 | $0.01 |
| 2025-11-14 | $533,549.38 | $4,423.92 | $0.01 |
| 2025-11-15 | $495,531.56 | $479.89 | $0.01 |
| 2025-11-16 | $513,410.00 | $324.16 | $0.01 |
| 2025-11-17 | $497,001.64 | $194.04 | $0.01 |
| 2025-11-18 | $498,660.65 | $4,025.49 | $0.01 |
| 2025-11-19 | $520,662.22 | $525.53 | $0.01 |
| 2025-11-20 | $502,548.72 | $333.80 | $0.01 |
| 2025-11-21 | $442,725.82 | $926.26 | $0.01 |
| 2025-11-22 | $422,516.76 | $1,527.53 | $0.01 |
| 2025-11-23 | $425,210.66 | $701.16 | $0.01 |
| 2025-11-24 | $424,661.95 | $547.69 | $0.01 |
| 2025-11-25 | $446,064.25 | $754.30 | $0.01 |
| 2025-11-26 | $447,940.65 | $352.84 | $0.01 |
| 2025-11-27 | $465,119.50 | $658.48 | $0.01 |
| 2025-11-28 | $419,917.37 | $1,685.39 | $0.01 |
| 2025-11-29 | $427,923.53 | $469.81 | $0.01 |
| 2025-11-30 | $502,359.35 | $4,473.14 | $0.01 |
| 2025-12-01 | $500,737.76 | $155.39 | $0.01 |
| 2025-12-02 | $473,654.95 | $234.52 | $0.01 |
| 2025-12-03 | $505,680.16 | $227.14 | $0.01 |
| 2025-12-04 | $532,351.22 | $362.36 | $0.01 |
| 2025-12-05 | $509,097.58 | $263.37 | $0.01 |
| 2025-12-06 | $490,776.12 | $190.46 | $0.01 |
| 2025-12-07 | $498,981.54 | $64.17 | $0.01 |
| 2025-12-08 | $494,930.18 | $148.76 | $0.01 |
| 2025-12-09 | $502,078.50 | $175.31 | $0.01 |
| 2025-12-10 | $532,440.90 | $1,217.58 | $0.01 |
| 2025-12-11 | $530,870.44 | $1,438.79 | $0.01 |
| 2025-12-12 | $480,731.68 | $1,392.74 | $0.01 |
| 2025-12-13 | $457,688.84 | $506.11 | $0.01 |
| 2025-12-14 | $455,577.23 | $119.64 | $0.01 |
| 2025-12-15 | $445,058.04 | $57.99 | $0.01 |
| 2025-12-16 | $431,942.42 | $115.71 | $0.01 |
| 2025-12-17 | $432,397.23 | $472.80 | $0.01 |
| 2025-12-18 | $419,491.31 | $372.74 | $0.01 |
| 2025-12-19 | $405,722.62 | $630.87 | $0.01 |
| 2025-12-20 | $424,123.09 | $989.29 | $0.01 |
| 2025-12-21 | $418,021.52 | $91.05 | $0.01 |
| 2025-12-22 | $409,699.66 | $890.21 | $0.01 |
| 2025-12-23 | $368,020.65 | $1,962.35 | $0.00 |
| 2025-12-24 | $356,834.27 | $273.83 | $0.00 |
| 2025-12-25 | $363,331.51 | $313.07 | $0.00 |
| 2025-12-26 | $350,524.87 | $418.71 | $0.00 |
| 2025-12-27 | $354,182.10 | $770.00 | $0.00 |
| 2025-12-28 | $350,068.67 | $335.52 | $0.00 |
| 2025-12-29 | $350,994.83 | $158.03 | $0.00 |
| 2025-12-30 | $347,927.87 | $236.24 | $0.00 |
| 2025-12-31 | $348,065.08 | $130.80 | $0.00 |
| 2026-01-01 | $345,493.83 | $189.33 | $0.00 |
| 2026-01-02 | $349,026.47 | $459.28 | $0.00 |
| 2026-01-03 | $355,802.27 | $634.08 | $0.00 |
| 2026-01-04 | $355,296.15 | $200.65 | $0.00 |
| 2026-01-05 | $356,146.14 | $179.38 | $0.00 |
| 2026-01-06 | $364,790.73 | $133.43 | $0.00 |
| 2026-01-07 | $364,837.45 | $118.62 | $0.00 |
| 2026-01-08 | $350,360.40 | $84.73 | $0.00 |
| 2026-01-09 | $344,538.99 | $1,650.63 | $0.00 |
| 2026-01-10 | $348,853.74 | $40.53 | $0.00 |
| 2026-01-11 | $348,239.43 | $87.95 | $0.00 |
| 2026-01-12 | $351,866.09 | $251.18 | $0.00 |
| 2026-01-13 | $348,923.38 | $197.85 | $0.00 |
| 2026-01-14 | $368,829.93 | $272.49 | $0.00 |
| 2026-01-15 | $409,518.65 | $2,417.55 | $0.01 |
| 2026-01-16 | $387,327.35 | $983.99 | $0.01 |
| 2026-01-17 | $387,229.39 | $332.96 | $0.01 |
| 2026-01-18 | $387,013.60 | $80.85 | $0.01 |
| 2026-01-19 | $381,620.41 | $64.53 | $0.01 |
| 2026-01-20 | $373,491.84 | $212.86 | $0.01 |
| 2026-01-21 | $346,913.84 | $110.32 | $0.00 |
| 2026-01-22 | $349,034.15 | $183.86 | $0.00 |
| 2026-01-23 | $333,574.13 | $360.01 | $0.00 |
| 2026-01-24 | $332,519.37 | $82.22 | $0.00 |
| 2026-01-25 | $330,476.23 | $34.10 | $0.00 |
| 2026-01-26 | $316,140.89 | $245.47 | $0.00 |
| 2026-01-27 | $316,475.85 | $241.65 | $0.00 |
| 2026-01-28 | $322,593.17 | $141.82 | $0.00 |
| 2026-01-29 | $321,032.14 | $8.10 | $0.00 |
| 2026-01-30 | $290,281.57 | $472.19 | $0.00 |
| 2026-01-31 | $282,159.25 | $259.48 | $0.00 |
| 2026-02-01 | $257,750.80 | $39.36 | $0.00 |
| 2026-02-02 | $237,434.57 | $122.16 | $0.00 |
| 2026-02-03 | $242,008.55 | $139.99 | $0.00 |
| 2026-02-04 | $230,512.33 | $77.06 | $0.00 |
| 2026-02-05 | $223,961.51 | $107.73 | $0.00 |
| 2026-02-06 | $187,914.11 | $369.14 | $0.00 |
| 2026-02-07 | $215,035.54 | $144.04 | $0.00 |
| 2026-02-08 | $210,600.62 | $13.54 | $0.00 |
| 2026-02-09 | $213,987.05 | $52.35 | $0.00 |
| 2026-02-10 | $212,726.87 | $61.57 | $0.00 |
| 2026-02-11 | $193,527.19 | $12,554.80 | $0.00 |
| 2026-02-12 | $206,195.34 | $5,121.84 | $0.00 |
| 2026-02-13 | $193,022.71 | $466.10 | $0.00 |
| 2026-02-14 | $205,016.14 | $27.56 | $0.00 |
| 2026-02-15 | $208,088.71 | $6.83 | $0.00 |
| 2026-02-16 | $197,917.25 | $712.07 | $0.00 |
| 2026-02-17 | $212,111.58 | $1,667.92 | $0.00 |
| 2026-02-18 | $215,122.38 | $117.87 | $0.00 |
| 2026-02-19 | $208,543.91 | $298.15 | $0.00 |
| 2026-02-20 | $204,651.79 | $228.35 | $0.00 |
| 2026-02-21 | $204,860.83 | $116.70 | $0.00 |
| 2026-02-22 | $203,694.05 | $163.89 | $0.00 |
| 2026-02-23 | $192,780.23 | $226.10 | $0.00 |
| 2026-02-24 | $192,973.20 | $138.27 | $0.00 |
| 2026-02-25 | $191,418.62 | $98.53 | $0.00 |
| 2026-02-26 | $211,111.91 | $404.89 | $0.00 |
| 2026-02-27 | $201,786.26 | $173.84 | $0.00 |
| 2026-02-28 | $180,899.29 | $2,324.24 | $0.00 |
| 2026-03-01 | $186,133.46 | $316.39 | $0.00 |
| 2026-03-02 | $178,918.94 | $115.79 | $0.00 |
| 2026-03-03 | $187,757.37 | $69.06 | $0.00 |
| 2026-03-04 | $186,237.25 | $264.92 | $0.00 |
| 2026-03-05 | $194,483.79 | $197.95 | $0.00 |
| 2026-03-06 | $185,318.39 | $450.70 | $0.00 |
| 2026-03-07 | $178,460.75 | $54.96 | $0.00 |
| 2026-03-08 | $176,607.82 | $42.54 | $0.00 |
| 2026-03-09 | $173,995.43 | $241.02 | $0.00 |
| 2026-03-10 | $153,778.77 | $55.98 | $0.00 |
| 2026-03-11 | $153,479.93 | $52.53 | $0.00 |
| 2026-03-12 | $154,634.89 | $43.35 | $0.00 |
| 2026-03-13 | $155,916.78 | $79.72 | $0.00 |
| 2026-03-14 | $153,610.52 | $49.98 | $0.00 |
| 2026-03-15 | $151,277.65 | $1.30 | $0.00 |
| 2026-03-16 | $160,668.63 | $31.79 | $0.00 |
| 2026-03-17 | $168,755.59 | $98.72 | $0.00 |
| 2026-03-18 | $164,600.39 | $330.33 | $0.00 |
| 2026-03-19 | $155,526.62 | $68.49 | $0.00 |
| 2026-03-20 | $141,352.75 | $376.49 | $0.00 |
| 2026-03-21 | $143,654.70 | $42.28 | $0.00 |
| 2026-03-22 | $136,780.69 | $8.04 | $0.00 |
| 2026-03-23 | $138,338.64 | $18.20 | $0.00 |
| 2026-03-24 | $144,517.12 | $16.20 | $0.00 |
| 2026-03-25 | $146,499.86 | $35.49 | $0.00 |
| 2026-03-26 | $141,618.64 | $17.02 | $0.00 |
| 2026-03-27 | $135,192.89 | $8.55 | $0.00 |
| 2026-03-28 | $141,022.62 | $376.05 | $0.00 |
| 2026-03-29 | $140,248.13 | $15.52 | $0.00 |
| 2026-03-30 | $136,115.44 | $7.30 | $0.00 |
| 2026-03-31 | $138,203.83 | $18.79 | $0.00 |
| 2026-04-01 | $141,973.20 | $100.72 | $0.00 |
| 2026-04-02 | $140,857.14 | $28.17 | $0.00 |
| 2026-04-03 | $137,924.91 | $37.42 | $0.00 |
| 2026-04-04 | $138,550.82 | $7.18 | $0.00 |
| 2026-04-05 | $139,441.97 | $43.57 | $0.00 |
| 2026-04-06 | $139,338.37 | $4.35 | $0.00 |
| 2026-04-07 | $137,326.35 | $20.58 | $0.00 |
| 2026-04-08 | $143,902.85 | $84.22 | $0.00 |
| 2026-04-09 | $140,826.46 | $4.80 | $0.00 |
| 2026-04-10 | $138,870.59 | $83.47 | $0.00 |
| 2026-04-11 | $143,227.09 | $48.24 | $0.00 |
| 2026-04-12 | $139,327.43 | $10.63 | $0.00 |
| 2026-04-13 | $139,364.46 | $90.98 | $0.00 |
| 2026-04-14 | $149,460.45 | $57.69 | $0.00 |
| 2026-04-15 | $144,820.70 | $97.14 | $0.00 |
| 2026-04-16 | $143,703.59 | $10.33 | $0.00 |
| 2026-04-17 | $137,610.73 | $19.20 | $0.00 |
| 2026-04-18 | $146,338.59 | $166.51 | $0.00 |
| 2026-04-19 | $143,404.18 | $82.68 | $0.00 |
| 2026-04-20 | $133,411.65 | $170.85 | $0.00 |
| 2026-04-21 | $138,417.37 | $4.73 | $0.00 |
| 2026-04-22 | $137,483.97 | $17.90 | $0.00 |
| 2026-04-23 | $134,277.41 | $82.65 | $0.00 |
| 2026-04-24 | $126,079.75 | $311.60 | $0.00 |
| 2026-04-25 | $129,511.53 | $379.93 | $0.00 |
| 2026-04-26 | $135,201.99 | $350.45 | $0.00 |
| 2026-04-27 | $140,431.13 | $17.95 | $0.00 |
| 2026-04-28 | $137,088.40 | $20.23 | $0.00 |
| 2026-04-29 | $118,923.77 | $2,500.19 | $0.00 |
| 2026-04-30 | $115,354.75 | $23.66 | $0.00 |
| 2026-05-01 | $117,262.82 | $63.96 | $0.00 |
| 2026-05-02 | $120,321.65 | $29.19 | $0.00 |
| 2026-05-03 | $121,407.59 | $58.94 | $0.00 |
| 2026-05-04 | $123,231.61 | $35.00 | $0.00 |
| 2026-05-05 | $124,169.49 | $185.18 | $0.00 |
| 2026-05-06 | $98,988.69 | $979.01 | $0.00 |
| 2026-05-07 | $100,899.42 | $318.81 | $0.00 |
| 2026-05-08 | $94,708.57 | $133.15 | $0.00 |
| 2026-05-09 | $93,489.32 | $63.77 | $0.00 |
| 2026-05-10 | $95,066.89 | $25.14 | $0.00 |
| 2026-05-11 | $97,069.62 | $110.21 | $0.00 |
| 2026-05-12 | $99,602.54 | $42.63 | $0.00 |
| 2026-05-13 | $94,972.71 | $34.11 | $0.00 |
| 2026-05-14 | $93,698.62 | $72.29 | $0.00 |
| 2026-05-15 | $95,608.33 | $82.74 | $0.00 |
| 2026-05-16 | $93,807.45 | $52.61 | $0.00 |
| 2026-05-17 | $88,608.74 | $254.25 | $0.00 |
| 2026-05-18 | $87,523.99 | $184.38 | $0.00 |
| 2026-05-19 | $87,663.18 | $270.33 | $0.00 |
| 2026-05-20 | $85,489.24 | $256.14 | $0.00 |
| 2026-05-21 | $78,237.39 | $455.63 | $0.00 |
| 2026-05-22 | $79,846.80 | $220.82 | $0.00 |
| 2026-05-23 | $76,519.14 | $77.30 | $0.00 |
| 2026-05-24 | $77,636.68 | $19.27 | $0.00 |
| 2026-05-25 | $78,038.75 | $43.52 | $0.00 |
| 2026-05-26 | $76,564.89 | $68.28 | $0.00 |
| 2026-05-27 | $76,853.10 | $112.91 | $0.00 |
| 2026-05-28 | $81,476.27 | $1,185.12 | $0.00 |
| 2026-05-29 | $82,076.59 | $76.64 | $0.00 |
| 2026-05-30 | $81,536.96 | $6.51 | $0.00 |
| 2026-05-31 | $82,651.31 | $7.38 | $0.00 |
| 2026-06-01 | $83,534.36 | $11.34 | $0.00 |
| 2026-06-02 | $85,274.06 | $21.41 | $0.00 |
| 2026-06-03 | $84,838.37 | $20.32 | $0.00 |
| 2026-06-04 | $85,368.62 | $8.86 | $0.00 |
| 2026-06-05 | $85,311.07 | $3.31 | $0.00 |
| 2026-06-06 | $88,280.54 | $36.25 | $0.00 |
| 2026-06-07 | $87,564.78 | $49.28 | $0.00 |
| 2026-06-08 | $87,896.33 | $24.14 | $0.00 |
| 2026-06-09 | $87,479.21 | $7.14 | $0.00 |
| 2026-06-10 | $85,442.63 | $10.24 | $0.00 |
| 2026-06-11 | $88,224.89 | $2.68 | $0.00 |
| 2026-06-12 | $87,272.38 | $13.03 | $0.00 |
| 2026-06-14 | $87,601.77 | $4.70 | $0.00 |
| 2026-06-15 | $86,835.62 | $144.32 | $0.00 |
| 2026-06-16 | $81,325.60 | $89.48 | $0.00 |
| 2026-06-17 | $83,172.47 | $12.07 | $0.00 |
| 2026-06-18 | $70,841.64 | $4.91 | $0.00 |
| 2026-06-19 | $67,914.56 | $1.16 | $0.00 |
| 2026-06-20 | $68,745.33 | $6.93 | $0.00 |
| 2026-06-21 | $70,109.83 | $16.12 | $0.00 |
| 2026-06-22 | $67,676.24 | $16.34 | $0.00 |
| 2026-06-23 | $68,338.52 | $54.60 | $0.00 |
| 2026-06-24 | $66,989.29 | $108.95 | $0.00 |
| 2026-06-25 | $65,062.51 | $118.83 | $0.00 |
| 2026-06-26 | $61,545.10 | $1.66 | $0.00 |
| 2026-06-27 | $61,930.74 | $1.29 | $0.00 |
| 2026-06-28 | $61,597.25 | $1.27 | $0.00 |
| 2026-06-29 | $61,284.75 | $7.40 | $0.00 |
| 2026-06-30 | $62,071.05 | $6.83 | $0.00 |
| 2026-07-01 | $62,535.80 | $3.37 | $0.00 |
| 2026-07-02 | $59,976.08 | $20.95 | $0.00 |
| 2026-07-03 | $64,147.23 | $7.96 | $0.00 |
| 2026-07-04 | $65,069.70 | $6.95 | $0.00 |
| 2026-07-05 | $65,630.04 | $2.63 | $0.00 |
| 2026-07-06 | $65,401.24 | $4.00 | $0.00 |
| 2026-07-07 | $67,691.22 | $5.95 | $0.00 |
| 2026-07-09 | $63,904.26 | $1.54 | $0.00 |
| 2026-07-10 | $64,197.75 | $2.97 | $0.00 |
| 2026-07-11 | $65,504.29 | $9.23 | $0.00 |
| 2026-07-12 | $67,331.58 | $1.12 | $0.00 |
| 2026-07-13 | $66,835.80 | $1.11 | $0.00 |
| 2026-07-14 | $64,635.07 | $2.84 | $0.00 |
| 2026-07-15 | $67,739.71 | $70.17 | $0.00 |
| 2026-07-16 | $69,557.04 | $74.89 | $0.00 |
| 2026-07-17 | $67,782.85 | $2.76 | $0.00 |
| 2026-07-18 | $66,318.76 | $82.56 | $0.00 |
| 2026-07-19 | $66,236.21 | $44.59 | $0.00 |
| 2026-07-20 | $66,138.03 | $7.21 | $0.00 |
| 2026-07-21 | $68,705.04 | $3.55 | $0.00 |
| 2026-07-22 | $69,024.06 | $13.51 | $0.00 |
| 2026-07-23 | $70,090.86 | $23.13 | $0.00 |
| 2026-07-24 | $69,890.57 | $17.83 | $0.00 |
| 2026-07-25 | $67,674.21 | $4.35 | $0.00 |
| 2026-07-26 | $66,260.31 | $19.90 | $0.00 |
| 2026-07-27 | $71,162.82 | $11.29 | $0.00 |
| 2026-07-28 | $69,729.59 | $5.73 | $0.00 |
| 2026-07-29 | $71,123.59 | $2.19 | $0.00 |
| 2026-07-30 | $71,328.56 | $1.50 | $0.00 |
| 2026-07-31 | $69,996.23 | $1.18 | $0.00 |
| 2026-08-01 | $69,318.43 | $1.49 | $0.00 |
| 2026-08-02 | $68,728.83 | $2.10 | $0.00 |
| 2026-08-03 | $68,678.79 | $1.17 | $0.00 |
| 2026-08-04 | $69,109.82 | $1.32 | $0.00 |
| 2026-08-05 | $68,080.46 | $30.41 | $0.00 |
| 2026-08-06 | $70,646.65 | $52.73 | $0.00 |
| 2026-08-07 | $71,499.43 | $133.27 | $0.00 |
| 2026-08-08 | $71,902.45 | $24.79 | $0.00 |
| 2026-08-09 | $74,575.54 | $49.83 | $0.00 |
| 2026-08-10 | $76,991.49 | $39.24 | $0.00 |
| 2026-08-11 | $74,899.31 | $33.11 | $0.00 |
| 2026-08-12 | $76,584.03 | $25.21 | $0.00 |
| 2026-08-13 | $75,509.24 | $2.39 | $0.00 |
| 2026-08-14 | $74,656.75 | $76.16 | $0.00 |
| 2026-08-15 | $76,025.02 | $17.74 | $0.00 |
| 2026-08-16 | $75,761.49 | $17.48 | $0.00 |
| 2026-08-17 | $72,615.12 | $148.55 | $0.00 |
| 2026-08-18 | $72,674.89 | $18.17 | $0.00 |
| 2026-08-19 | $74,411.56 | $3.78 | $0.00 |
| 2026-08-20 | $84,853.65 | $15.47 | $0.00 |
| 2026-08-21 | $84,991.95 | $56.41 | $0.00 |
| 2026-08-22 | $90,266.44 | $55.92 | $0.00 |
| 2026-08-23 | $87,991.27 | $18.48 | $0.00 |
| 2026-08-24 | $90,319.34 | $102.26 | $0.00 |
| 2026-08-25 | $90,642.49 | $25.50 | $0.00 |
| 2026-08-26 | $91,365.23 | $164.50 | $0.00 |
| 2026-08-27 | $90,326.14 | $4.32 | $0.00 |
| 2026-08-28 | $97,751.53 | $124.45 | $0.00 |
| 2026-08-29 | $93,988.34 | $2.81 | $0.00 |
| 2026-08-30 | $93,721.19 | $6.81 | $0.00 |
| 2026-08-31 | $94,147.36 | $8.94 | $0.00 |
| 2026-09-01 | $96,340.55 | $26.55 | $0.00 |
| 2026-09-02 | $94,491.87 | $83.80 | $0.00 |
| 2026-09-03 | $95,579.29 | $9.68 | $0.00 |
| 2026-09-04 | $90,919.35 | $369.55 | $0.00 |
| 2026-09-05 | $86,368.73 | $94.17 | $0.00 |
| 2026-09-06 | $138,460.91 | $2,300.06 | $0.00 |
| 2026-09-06 | $137,572.69 | $450.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
