Frax Price Index Share FPIS #2043
$0.0844 1.5% (1d)
Market Overview
Frax Price Index Share current market price is $0.0844 with a 24 hour trading volume of $223. The total available supply of Frax Price Index Share is 100.00M FPIS with a maximum supply of 100.00M FPIS. It has secured Rank 2043 in the cryptocurrency market with a marketcap of $2,441.24K. The FPIS price is 0.03% up in the last one hour.
The high price of the Frax Price Index Share is $0.0859 and low price is $0.0841 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax Price Index Share Rank
2043
Frax Price Index Share Price
$0.0844
Market Cap
$2,441.24K 1.5%
Fully Diluted Valuation
$8,438.59K
Trading Volume(24h)
$223
Circulating Supply
28.93M FPIS
Total Supply
100.00M FPIS
Max Supply
100.00M FPIS
High(24h)
$0.0859
Low(24h)
$0.0841
All-time High
$14.20 99.41%
13 Apr 2022
All-time Low
$0.0210 301.78%
24 Jun 2026
Cryptocurrency Frax Price Index Share Calculator
Want to convert more cryptocurrencies?
Frax Price Index Share Historical Data Chart
1h
0.03%
24h
1.5%
7d
1.1%
14d
1.44%
30d
0%
60d
9.83%
200d
40.05%
1y
86.46%
Frax Price Index Share Historical Data
Historical data of Frax Price Index Share past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $12,460,123.11 | $2,945.13 | $0.36 |
| 2025-07-07 | $12,491,932.67 | $355.42 | $0.36 |
| 2025-07-08 | $12,369,114.86 | $68.27 | $0.36 |
| 2025-07-09 | $12,647,936.85 | $152.62 | $0.36 |
| 2025-07-10 | $12,915,011.07 | $1,254.94 | $0.37 |
| 2025-07-11 | $13,182,461.05 | $1,714.32 | $0.38 |
| 2025-07-12 | $13,130,238.83 | $743.21 | $0.38 |
| 2025-07-13 | $13,053,868.79 | $179.10 | $0.38 |
| 2025-07-14 | $13,626,925.68 | $5.45 | $0.39 |
| 2025-07-15 | $13,873,391.88 | $6,068.87 | $0.40 |
| 2025-07-16 | $14,130,783.89 | $754.10 | $0.41 |
| 2025-07-17 | $15,062,896.35 | $3,594.96 | $0.44 |
| 2025-07-18 | $18,066,090.47 | $14,201.38 | $0.52 |
| 2025-07-19 | $19,450,839.75 | $19,925.10 | $0.56 |
| 2025-07-20 | $20,997,490.77 | $22,762.57 | $0.61 |
| 2025-07-21 | $21,713,903.62 | $14,770.15 | $0.62 |
| 2025-07-22 | $20,911,991.00 | $4,232.09 | $0.59 |
| 2025-07-23 | $21,508,630.68 | $3,722.43 | $0.62 |
| 2025-07-24 | $20,843,859.46 | $7,421.01 | $0.59 |
| 2025-07-25 | $19,426,608.94 | $9,781.42 | $0.55 |
| 2025-07-26 | $19,447,395.32 | $1,137.86 | $0.55 |
| 2025-07-27 | $19,724,809.48 | $772.98 | $0.56 |
| 2025-07-28 | $21,860,437.88 | $6,730.58 | $0.62 |
| 2025-07-29 | $20,213,936.16 | $6,246.95 | $0.57 |
| 2025-07-30 | $19,232,689.36 | $5,051.66 | $0.55 |
| 2025-07-31 | $19,246,172.31 | $321.19 | $0.55 |
| 2025-08-01 | $18,997,310.45 | $517.64 | $0.54 |
| 2025-08-02 | $18,570,857.43 | $2,053.08 | $0.53 |
| 2025-08-03 | $18,350,384.27 | $1,092.44 | $0.52 |
| 2025-08-04 | $18,383,373.26 | $368.25 | $0.52 |
| 2025-08-05 | $21,098,730.83 | $11,587.71 | $0.60 |
| 2025-08-06 | $20,836,770.19 | $1,759.30 | $0.59 |
| 2025-08-07 | $20,680,858.93 | $379.33 | $0.59 |
| 2025-08-08 | $21,184,120.07 | $2,168.67 | $0.60 |
| 2025-08-09 | $21,732,883.28 | $2,445.39 | $0.62 |
| 2025-08-10 | $21,477,442.97 | $4,590.23 | $0.61 |
| 2025-08-11 | $22,200,484.09 | $4,626.02 | $0.63 |
| 2025-08-12 | $22,103,339.38 | $2,321.16 | $0.63 |
| 2025-08-13 | $22,910,277.54 | $2,859.48 | $0.65 |
| 2025-08-14 | $23,162,829.00 | $1,867.68 | $0.66 |
| 2025-08-15 | $20,247,435.73 | $20,954.18 | $0.58 |
| 2025-08-16 | $20,108,138.51 | $1,392.90 | $0.57 |
| 2025-08-17 | $21,017,625.67 | $6,347.36 | $0.60 |
| 2025-08-18 | $21,443,521.88 | $2,274.13 | $0.61 |
| 2025-08-19 | $20,978,837.56 | $2,308.76 | $0.60 |
| 2025-08-20 | $23,185,363.35 | $11,337.40 | $0.66 |
| 2025-08-21 | $22,791,979.42 | $8,894.03 | $0.64 |
| 2025-08-22 | $22,309,611.40 | $650.60 | $0.62 |
| 2025-08-23 | $23,564,685.63 | $3,978.67 | $0.66 |
| 2025-08-24 | $23,603,346.52 | $381.26 | $0.66 |
| 2025-08-25 | $23,352,424.44 | $648.04 | $0.65 |
| 2025-08-26 | $22,422,588.20 | $3,502.90 | $0.63 |
| 2025-08-27 | $22,926,380.06 | $1,198.65 | $0.64 |
| 2025-08-28 | $22,734,461.31 | $259.11 | $0.64 |
| 2025-08-29 | $22,369,260.01 | $592.69 | $0.63 |
| 2025-08-30 | $22,299,354.65 | $603.30 | $0.62 |
| 2025-08-31 | $21,313,275.88 | $5,132.46 | $0.60 |
| 2025-09-01 | $21,309,678.58 | $1,310.79 | $0.60 |
| 2025-09-02 | $20,859,693.49 | $7,308.24 | $0.58 |
| 2025-09-03 | $20,518,939.76 | $552.91 | $0.57 |
| 2025-09-04 | $20,734,284.11 | $2,352.97 | $0.58 |
| 2025-09-05 | $20,434,953.15 | $928.16 | $0.57 |
| 2025-09-06 | $20,300,332.60 | $908.61 | $0.57 |
| 2025-09-07 | $20,236,946.31 | $556.51 | $0.57 |
| 2025-09-08 | $20,213,309.90 | $211.15 | $0.57 |
| 2025-09-09 | $21,015,055.44 | $5.15 | $0.59 |
| 2025-09-10 | $19,956,482.48 | $592.29 | $0.56 |
| 2025-09-11 | $20,383,888.35 | $1,294.98 | $0.57 |
| 2025-09-12 | $20,612,814.82 | $836.39 | $0.58 |
| 2025-09-13 | $21,071,986.31 | $2,092.69 | $0.59 |
| 2025-09-14 | $20,902,811.87 | $451.38 | $0.58 |
| 2025-09-15 | $20,845,566.75 | $224.54 | $0.58 |
| 2025-09-16 | $20,410,724.43 | $577.68 | $0.57 |
| 2025-09-17 | $20,393,518.92 | $464.66 | $0.57 |
| 2025-09-18 | $20,500,768.87 | $555.13 | $0.57 |
| 2025-09-19 | $20,486,053.04 | $773.11 | $0.57 |
| 2025-09-20 | $19,948,154.10 | $242.00 | $0.56 |
| 2025-09-21 | $20,263,928.00 | $151.56 | $0.57 |
| 2025-09-22 | $20,513,896.94 | $305.25 | $0.57 |
| 2025-09-23 | $19,696,987.75 | $1,576.19 | $0.54 |
| 2025-09-24 | $19,166,330.99 | $53.37 | $0.53 |
| 2025-09-25 | $19,735,031.59 | $891.40 | $0.55 |
| 2025-09-26 | $18,431,860.09 | $3,617.37 | $0.51 |
| 2025-09-27 | $18,635,114.53 | $1,314.19 | $0.51 |
| 2025-09-28 | $18,600,148.16 | $195.60 | $0.51 |
| 2025-09-29 | $18,749,229.59 | $662.71 | $0.52 |
| 2025-09-30 | $18,819,302.81 | $722.24 | $0.52 |
| 2025-10-01 | $18,661,357.53 | $803.75 | $0.51 |
| 2025-10-02 | $18,640,014.43 | $2,877.10 | $0.51 |
| 2025-10-03 | $18,853,846.48 | $830.74 | $0.52 |
| 2025-10-04 | $18,528,801.99 | $2,196.07 | $0.51 |
| 2025-10-05 | $18,346,936.33 | $597.07 | $0.51 |
| 2025-10-06 | $18,302,709.90 | $519.95 | $0.50 |
| 2025-10-07 | $18,592,772.10 | $960.12 | $0.51 |
| 2025-10-08 | $18,117,375.65 | $791.35 | $0.50 |
| 2025-10-09 | $18,148,359.81 | $573.37 | $0.50 |
| 2025-10-10 | $17,959,957.00 | $1,067.26 | $0.50 |
| 2025-10-11 | $16,617,923.09 | $6,099.03 | $0.46 |
| 2025-10-12 | $15,008,916.43 | $11,102.24 | $0.41 |
| 2025-10-13 | $15,429,071.59 | $3,127.27 | $0.43 |
| 2025-10-14 | $15,413,093.93 | $2,547.05 | $0.43 |
| 2025-10-15 | $15,243,078.76 | $1,948.41 | $0.42 |
| 2025-10-16 | $14,825,262.83 | $621.10 | $0.41 |
| 2025-10-17 | $14,724,219.03 | $639.44 | $0.41 |
| 2025-10-18 | $14,662,584.93 | $1,523.36 | $0.40 |
| 2025-10-19 | $14,682,060.17 | $271.09 | $0.41 |
| 2025-10-20 | $14,665,637.98 | $1,146.52 | $0.40 |
| 2025-10-21 | $14,654,977.17 | $697.80 | $0.40 |
| 2025-10-22 | $14,689,269.36 | $1,528.49 | $0.40 |
| 2025-10-23 | $14,634,606.52 | $1,227.64 | $0.40 |
| 2025-10-24 | $14,612,013.33 | $432.34 | $0.40 |
| 2025-10-25 | $14,702,670.95 | $493.96 | $0.40 |
| 2025-10-26 | $14,881,727.98 | $60.03 | $0.41 |
| 2025-10-27 | $15,092,182.42 | $1,291.18 | $0.41 |
| 2025-10-28 | $14,931,824.22 | $459.45 | $0.41 |
| 2025-10-29 | $14,809,526.35 | $1,038.50 | $0.40 |
| 2025-10-30 | $13,470,157.04 | $4,906.31 | $0.37 |
| 2025-10-31 | $13,252,531.30 | $1,574.40 | $0.36 |
| 2025-11-01 | $13,268,091.80 | $140.54 | $0.36 |
| 2025-11-02 | $13,269,027.71 | $224.15 | $0.36 |
| 2025-11-03 | $13,411,055.24 | $236.71 | $0.36 |
| 2025-11-04 | $11,575,330.85 | $8,774.25 | $0.31 |
| 2025-11-05 | $10,734,080.11 | $3,126.21 | $0.29 |
| 2025-11-06 | $11,032,373.38 | $1,434.27 | $0.30 |
| 2025-11-07 | $10,773,587.27 | $506.49 | $0.29 |
| 2025-11-08 | $10,950,138.01 | $1,255.83 | $0.30 |
| 2025-11-09 | $10,930,237.30 | $302.83 | $0.30 |
| 2025-11-10 | $11,084,228.97 | $943.17 | $0.30 |
| 2025-11-11 | $10,528,883.88 | $3,034.85 | $0.29 |
| 2025-11-12 | $10,118,309.32 | $2,702.33 | $0.28 |
| 2025-11-13 | $8,913,351.07 | $7,028.52 | $0.24 |
| 2025-11-14 | $8,775,700.61 | $2,642.06 | $0.24 |
| 2025-11-15 | $8,638,817.30 | $368.55 | $0.23 |
| 2025-11-16 | $8,589,225.21 | $266.12 | $0.23 |
| 2025-11-17 | $8,613,209.56 | $775.30 | $0.23 |
| 2025-11-18 | $8,468,527.69 | $1,620.96 | $0.23 |
| 2025-11-19 | $8,412,846.63 | $941.04 | $0.23 |
| 2025-11-20 | $8,349,500.35 | $1,710.70 | $0.23 |
| 2025-11-21 | $8,266,355.91 | $1,382.87 | $0.22 |
| 2025-11-22 | $6,673,538.97 | $25,633.54 | $0.18 |
| 2025-11-23 | $6,813,607.63 | $8,401.22 | $0.18 |
| 2025-11-24 | $6,965,616.64 | $295.29 | $0.19 |
| 2025-11-25 | $7,122,196.44 | $720.46 | $0.19 |
| 2025-11-26 | $6,930,522.58 | $292.12 | $0.19 |
| 2025-11-27 | $7,152,946.20 | $487.51 | $0.19 |
| 2025-11-28 | $6,845,131.09 | $1,504.32 | $0.18 |
| 2025-11-29 | $6,821,551.57 | $69.89 | $0.18 |
| 2025-11-30 | $6,823,162.81 | $162.94 | $0.18 |
| 2025-12-01 | $6,909,488.28 | $48.10 | $0.19 |
| 2025-12-02 | $6,696,014.54 | $960.60 | $0.18 |
| 2025-12-03 | $6,825,692.77 | $1,210.40 | $0.18 |
| 2025-12-04 | $7,023,466.28 | $960.90 | $0.19 |
| 2025-12-05 | $5,985,725.38 | $10,590.75 | $0.16 |
| 2025-12-06 | $6,093,748.87 | $520.26 | $0.16 |
| 2025-12-07 | $6,032,004.31 | $170.57 | $0.16 |
| 2025-12-08 | $5,882,221.38 | $2,267.63 | $0.16 |
| 2025-12-09 | $5,894,089.15 | $174.71 | $0.16 |
| 2025-12-10 | $6,025,940.84 | $1,077.66 | $0.16 |
| 2025-12-11 | $5,990,930.42 | $256.78 | $0.16 |
| 2025-12-12 | $5,985,007.32 | $646.61 | $0.16 |
| 2025-12-13 | $5,837,344.43 | $633.39 | $0.16 |
| 2025-12-14 | $5,814,184.66 | $162.37 | $0.16 |
| 2025-12-15 | $5,776,708.29 | $26.77 | $0.16 |
| 2025-12-16 | $5,750,534.01 | $1,056.06 | $0.15 |
| 2025-12-17 | $4,817,540.21 | $11,626.95 | $0.13 |
| 2025-12-18 | $5,111,362.27 | $2,861.99 | $0.14 |
| 2025-12-19 | $5,182,838.22 | $922.27 | $0.14 |
| 2025-12-20 | $4,829,660.76 | $5,731.54 | $0.13 |
| 2025-12-21 | $4,892,427.58 | $749.04 | $0.13 |
| 2025-12-22 | $4,617,351.43 | $5.83 | $0.12 |
| 2025-12-23 | $4,940,608.53 | $24.01 | $0.13 |
| 2025-12-24 | $5,638,794.66 | $6,973.63 | $0.15 |
| 2025-12-25 | $5,818,371.83 | $863.64 | $0.15 |
| 2025-12-26 | $5,936,275.28 | $59.07 | $0.16 |
| 2025-12-27 | $5,420,910.05 | $1.06 | $0.14 |
| 2025-12-28 | $5,889,357.43 | $1.18 | $0.16 |
| 2025-12-29 | $5,776,766.96 | $20.26 | $0.15 |
| 2025-12-30 | $5,326,880.65 | $242.86 | $0.14 |
| 2025-12-31 | $5,265,552.71 | $28.50 | $0.14 |
| 2026-01-01 | $5,267,580.31 | $139.94 | $0.14 |
| 2026-01-02 | $5,260,378.51 | $1,162.13 | $0.14 |
| 2026-01-03 | $4,405,693.66 | $10,330.57 | $0.12 |
| 2026-01-04 | $4,477,073.26 | $519.32 | $0.12 |
| 2026-01-05 | $4,630,496.23 | $929.67 | $0.12 |
| 2026-01-06 | $4,712,048.31 | $196.30 | $0.12 |
| 2026-01-07 | $4,733,824.10 | $267.90 | $0.13 |
| 2026-01-08 | $4,666,741.73 | $220.05 | $0.12 |
| 2026-01-09 | $5,389,307.95 | $10,520.91 | $0.14 |
| 2026-01-10 | $5,383,880.38 | $841.59 | $0.14 |
| 2026-01-11 | $5,468,349.28 | $5.86 | $0.14 |
| 2026-01-12 | $5,682,002.95 | $2,914.15 | $0.15 |
| 2026-01-13 | $5,723,010.61 | $7,861.29 | $0.15 |
| 2026-01-14 | $5,904,290.25 | $816.68 | $0.15 |
| 2026-01-15 | $5,891,492.35 | $277.36 | $0.15 |
| 2026-01-16 | $5,969,995.29 | $3,484.10 | $0.16 |
| 2026-01-17 | $5,918,616.85 | $1,419.14 | $0.15 |
| 2026-01-18 | $5,944,500.88 | $483.74 | $0.16 |
| 2026-01-19 | $6,159,112.84 | $6,015.04 | $0.16 |
| 2026-01-20 | $6,874,466.82 | $9,144.07 | $0.18 |
| 2026-01-21 | $6,695,024.96 | $2,259.22 | $0.17 |
| 2026-01-22 | $6,721,111.46 | $1,416.13 | $0.17 |
| 2026-01-23 | $6,577,493.91 | $1,250.50 | $0.17 |
| 2026-01-24 | $6,621,306.77 | $272.89 | $0.17 |
| 2026-01-25 | $6,658,245.18 | $436.29 | $0.17 |
| 2026-01-26 | $6,488,873.79 | $1,114.45 | $0.17 |
| 2026-01-27 | $6,573,735.39 | $465.09 | $0.17 |
| 2026-01-28 | $6,489,646.86 | $1,787.37 | $0.17 |
| 2026-01-29 | $5,617,164.58 | $5,747.01 | $0.14 |
| 2026-01-30 | $5,681,982.19 | $2,297.88 | $0.15 |
| 2026-01-31 | $5,639,447.70 | $766.39 | $0.15 |
| 2026-02-01 | $4,662,613.97 | $11,019.04 | $0.12 |
| 2026-02-02 | $4,697,328.96 | $1,697.42 | $0.12 |
| 2026-02-03 | $4,741,341.97 | $936.05 | $0.12 |
| 2026-02-04 | $4,638,599.65 | $1,837.30 | $0.12 |
| 2026-02-05 | $4,559,354.61 | $1,097.93 | $0.12 |
| 2026-02-06 | $4,406,790.37 | $1,978.30 | $0.11 |
| 2026-02-07 | $4,572,159.49 | $1,215.81 | $0.12 |
| 2026-02-08 | $4,569,917.12 | $626.69 | $0.12 |
| 2026-02-09 | $4,669,463.76 | $3,777.35 | $0.12 |
| 2026-02-10 | $4,165,275.83 | $4,286.05 | $0.11 |
| 2026-02-11 | $4,131,204.95 | $388.32 | $0.11 |
| 2026-02-12 | $4,020,084.70 | $818.25 | $0.10 |
| 2026-02-13 | $4,055,369.99 | $260.27 | $0.10 |
| 2026-02-14 | $4,059,995.56 | $1,080.95 | $0.10 |
| 2026-02-15 | $4,085,134.72 | $245.73 | $0.11 |
| 2026-02-16 | $4,024,305.31 | $567.18 | $0.10 |
| 2026-02-17 | $4,030,851.40 | $378.96 | $0.10 |
| 2026-02-18 | $4,062,335.67 | $109.92 | $0.10 |
| 2026-02-19 | $4,007,648.74 | $366.92 | $0.10 |
| 2026-02-20 | $4,033,222.44 | $266.92 | $0.10 |
| 2026-02-21 | $4,073,654.79 | $14.46 | $0.10 |
| 2026-02-22 | $4,076,600.74 | $20.84 | $0.10 |
| 2026-02-23 | $4,039,716.79 | $107.57 | $0.10 |
| 2026-02-24 | $3,966,064.48 | $615.51 | $0.10 |
| 2026-02-25 | $4,023,003.57 | $336.62 | $0.10 |
| 2026-02-26 | $4,096,477.41 | $1,396.34 | $0.11 |
| 2026-02-27 | $4,083,891.91 | $446.13 | $0.10 |
| 2026-02-28 | $3,674,092.24 | $9,439.03 | $0.09 |
| 2026-03-01 | $3,709,729.86 | $1,559.00 | $0.09 |
| 2026-03-02 | $3,657,547.84 | $772.49 | $0.09 |
| 2026-03-03 | $3,701,345.01 | $442.12 | $0.09 |
| 2026-03-04 | $3,709,300.15 | $250.04 | $0.09 |
| 2026-03-05 | $3,760,190.73 | $816.49 | $0.10 |
| 2026-03-06 | $3,734,136.76 | $278.45 | $0.09 |
| 2026-03-07 | $3,635,770.21 | $2,888.48 | $0.09 |
| 2026-03-08 | $3,729,555.69 | $369.28 | $0.09 |
| 2026-03-09 | $3,747,513.88 | $289.73 | $0.10 |
| 2026-03-10 | $3,732,791.54 | $491.33 | $0.09 |
| 2026-03-11 | $4,016,164.74 | $1,555.15 | $0.10 |
| 2026-03-12 | $4,102,344.69 | $844.12 | $0.10 |
| 2026-03-13 | $4,439,514.09 | $5,374.75 | $0.11 |
| 2026-03-14 | $4,350,271.59 | $1,034.09 | $0.11 |
| 2026-03-15 | $4,400,809.38 | $93.74 | $0.11 |
| 2026-03-16 | $4,462,668.14 | $305.84 | $0.11 |
| 2026-03-17 | $4,555,304.27 | $939.58 | $0.12 |
| 2026-03-18 | $4,562,075.64 | $82.16 | $0.12 |
| 2026-03-19 | $4,488,569.95 | $344.96 | $0.11 |
| 2026-03-20 | $4,400,415.46 | $275.71 | $0.11 |
| 2026-03-21 | $3,208,207.87 | $156.73 | $0.11 |
| 2026-03-22 | $3,182,098.25 | $13.91 | $0.11 |
| 2026-03-23 | $3,176,427.69 | $475.79 | $0.11 |
| 2026-03-24 | $3,208,868.54 | $502.67 | $0.11 |
| 2026-03-25 | $3,253,320.27 | $113.98 | $0.11 |
| 2026-03-26 | $3,207,134.76 | $135.27 | $0.11 |
| 2026-03-27 | $3,188,007.13 | $474.83 | $0.11 |
| 2026-03-28 | $3,143,418.81 | $369.28 | $0.11 |
| 2026-03-29 | $3,088,538.68 | $46.49 | $0.11 |
| 2026-03-30 | $3,138,518.34 | $218.59 | $0.11 |
| 2026-03-31 | $3,139,323.68 | $422.04 | $0.11 |
| 2026-04-01 | $3,192,099.14 | $171.01 | $0.11 |
| 2026-04-02 | $3,206,919.79 | $198.46 | $0.11 |
| 2026-04-03 | $3,179,732.26 | $320.96 | $0.11 |
| 2026-04-04 | $2,937,653.45 | $4,080.86 | $0.10 |
| 2026-04-05 | $2,956,642.15 | $93.58 | $0.10 |
| 2026-04-06 | $2,957,512.33 | $163.82 | $0.10 |
| 2026-04-07 | $3,342,361.93 | $8,279.01 | $0.11 |
| 2026-04-08 | $3,378,715.54 | $1,262.57 | $0.12 |
| 2026-04-09 | $3,315,833.29 | $454.57 | $0.11 |
| 2026-04-10 | $3,318,709.16 | $352.79 | $0.11 |
| 2026-04-11 | $3,364,850.10 | $202.89 | $0.12 |
| 2026-04-12 | $3,371,457.46 | $352.61 | $0.12 |
| 2026-04-13 | $3,333,593.09 | $282.46 | $0.12 |
| 2026-04-14 | $3,430,354.37 | $660.26 | $0.12 |
| 2026-04-15 | $3,408,759.61 | $264.61 | $0.12 |
| 2026-04-16 | $3,409,135.34 | $73.95 | $0.12 |
| 2026-04-17 | $3,152,058.87 | $3,174.32 | $0.11 |
| 2026-04-18 | $3,130,557.04 | $111.30 | $0.11 |
| 2026-04-19 | $3,130,971.64 | $12.84 | $0.11 |
| 2026-04-20 | $3,083,992.02 | $369.41 | $0.11 |
| 2026-04-21 | $3,094,775.60 | $88.58 | $0.11 |
| 2026-04-22 | $3,082,777.94 | $52.36 | $0.11 |
| 2026-04-23 | $3,129,574.83 | $294.51 | $0.11 |
| 2026-04-24 | $3,140,232.16 | $6.82 | $0.11 |
| 2026-04-25 | $3,114,896.34 | $53.34 | $0.11 |
| 2026-04-26 | $3,153,925.73 | $68.35 | $0.11 |
| 2026-04-27 | $3,116,508.02 | $176.40 | $0.11 |
| 2026-04-28 | $3,090,025.34 | $176.53 | $0.11 |
| 2026-04-29 | $3,096,499.14 | $59.01 | $0.11 |
| 2026-04-30 | $3,160,560.92 | $988.12 | $0.11 |
| 2026-05-01 | $3,149,580.17 | $47.39 | $0.11 |
| 2026-05-02 | $3,359,862.31 | $116.67 | $0.12 |
| 2026-05-03 | $3,229,288.40 | $72.05 | $0.11 |
| 2026-05-04 | $3,211,172.46 | $122.25 | $0.11 |
| 2026-05-05 | $3,207,115.97 | $126.43 | $0.11 |
| 2026-05-06 | $3,240,472.03 | $3.68 | $0.11 |
| 2026-05-07 | $3,291,864.02 | $728.22 | $0.11 |
| 2026-05-08 | $3,277,047.48 | $243.52 | $0.11 |
| 2026-05-09 | $3,324,317.80 | $305.41 | $0.11 |
| 2026-05-10 | $3,384,523.97 | $64.78 | $0.12 |
| 2026-05-11 | $3,367,124.74 | $169.91 | $0.12 |
| 2026-05-12 | $3,313,775.11 | $48.61 | $0.11 |
| 2026-05-13 | $3,236,591.69 | $10.56 | $0.11 |
| 2026-05-14 | $3,300,129.47 | $113.02 | $0.11 |
| 2026-05-15 | $3,282,912.34 | $94.38 | $0.11 |
| 2026-05-16 | $3,265,688.33 | $159.75 | $0.11 |
| 2026-05-17 | $3,233,256.74 | $17.38 | $0.11 |
| 2026-05-18 | $3,209,009.96 | $233.10 | $0.11 |
| 2026-05-19 | $2,772,552.33 | $8,871.31 | $0.10 |
| 2026-05-20 | $2,769,481.37 | $932.99 | $0.10 |
| 2026-05-21 | $2,823,623.32 | $323.32 | $0.10 |
| 2026-05-22 | $2,843,597.81 | $109.18 | $0.10 |
| 2026-05-23 | $2,801,961.77 | $190.95 | $0.10 |
| 2026-05-24 | $2,833,644.48 | $355.51 | $0.10 |
| 2026-05-25 | $2,801,816.25 | $9.31 | $0.10 |
| 2026-05-26 | $2,843,413.50 | $1.69 | $0.10 |
| 2026-05-27 | $2,726,492.00 | $902.76 | $0.09 |
| 2026-05-28 | $2,722,430.62 | $121.39 | $0.09 |
| 2026-05-29 | $2,712,482.20 | $320.85 | $0.09 |
| 2026-05-30 | $2,695,557.97 | $186.73 | $0.09 |
| 2026-05-31 | $2,716,405.57 | $51.84 | $0.09 |
| 2026-06-01 | $2,746,997.91 | $2.12 | $0.09 |
| 2026-06-02 | $2,786,396.05 | $16.61 | $0.10 |
| 2026-06-03 | $2,651,439.87 | $591.65 | $0.09 |
| 2026-06-04 | $2,614,966.03 | $606.52 | $0.09 |
| 2026-06-05 | $2,595,790.93 | $550.03 | $0.09 |
| 2026-06-06 | $2,524,578.36 | $767.85 | $0.09 |
| 2026-06-07 | $2,506,788.87 | $691.39 | $0.09 |
| 2026-06-08 | $2,561,691.23 | $662.23 | $0.09 |
| 2026-06-09 | $2,532,327.24 | $504.55 | $0.09 |
| 2026-06-10 | $2,515,139.49 | $160.42 | $0.09 |
| 2026-06-11 | $2,505,450.40 | $53.57 | $0.09 |
| 2026-06-12 | $2,461,029.14 | $1,074.98 | $0.09 |
| 2026-06-13 | $2,446,425.33 | $350.66 | $0.08 |
| 2026-06-14 | $2,433,935.80 | $50.03 | $0.08 |
| 2026-06-15 | $2,455,378.78 | $90.11 | $0.08 |
| 2026-06-16 | $2,458,309.63 | $584.18 | $0.08 |
| 2026-06-17 | $2,443,405.47 | $106.51 | $0.08 |
| 2026-06-18 | $2,455,340.89 | $217.54 | $0.08 |
| 2026-06-19 | $2,437,468.99 | $348.73 | $0.08 |
| 2026-06-20 | $2,435,985.22 | $80.38 | $0.08 |
| 2026-06-21 | $2,458,366.94 | $61.48 | $0.09 |
| 2026-06-22 | $2,449,638.94 | $10.21 | $0.08 |
| 2026-06-23 | $2,387,709.12 | $111.30 | $0.08 |
| 2026-06-24 | $2,417,485.63 | $742.52 | $0.08 |
| 2026-06-25 | $2,391,699.85 | $462.73 | $0.08 |
| 2026-06-26 | $2,381,811.88 | $450.61 | $0.08 |
| 2026-06-27 | $2,383,473.18 | $321.07 | $0.08 |
| 2026-06-28 | $2,380,589.39 | $123.00 | $0.08 |
| 2026-06-29 | $2,382,253.42 | $26.49 | $0.08 |
| 2026-06-30 | $2,400,765.13 | $255.33 | $0.08 |
| 2026-07-01 | $2,386,585.35 | $119.31 | $0.08 |
| 2026-07-02 | $2,377,726.89 | $116.71 | $0.08 |
| 2026-07-03 | $2,442,171.03 | $538.00 | $0.08 |
| 2026-07-04 | $2,410,159.62 | $837.20 | $0.08 |
| 2026-07-05 | $2,422,769.72 | $144.62 | $0.08 |
| 2026-07-05 | $2,412,710.29 | $144.02 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
