FoFar FOFAR #5830
$0.0000964700 0.95% (1d)
Market Overview
FoFar current market price is $0.0000964700 with a 24 hour trading volume of $9. The total available supply of FoFar is 1.00B FOFAR with a maximum supply of 1.00B FOFAR. It has secured Rank 5830 in the cryptocurrency market with a marketcap of $96,470. The FOFAR price is 0% down in the last one hour.
The high price of the FoFar is $0.0000970300 and low price is $0.0000955300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FoFar Rank
5830
FoFar Price
$0.0000964700
Market Cap
$96,470 0.28%
Fully Diluted Valuation
$96,470
Trading Volume(24h)
$9
Circulating Supply
1.00B FOFAR
Total Supply
1.00B FOFAR
Max Supply
1.00B FOFAR
High(24h)
$0.0000970300
Low(24h)
$0.0000955300
All-time High
$0.0392 99.75%
21 Aug 2024
All-time Low
$0.0000935000 3.18%
16 Jun 2026
Cryptocurrency FoFar Calculator
Want to convert more cryptocurrencies?
FoFar Historical Data Chart
1h
0%
24h
0.95%
7d
0.28%
14d
0.08%
30d
6.3%
60d
19.48%
200d
21.67%
1y
57.45%
FoFar Historical Data
Historical data of FoFar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $699,127.07 | $1,596,060.35 | $0.00 |
| 2025-03-14 | $689,748.90 | $1,941,428.32 | $0.00 |
| 2025-03-15 | $295,333.99 | $9,651.47 | $0.00 |
| 2025-03-16 | $317,082.40 | $6,014.10 | $0.00 |
| 2025-03-17 | $298,496.41 | $9,568.14 | $0.00 |
| 2025-03-18 | $334,133.29 | $7,384.08 | $0.00 |
| 2025-03-19 | $523,065.25 | $120,484.96 | $0.00 |
| 2025-03-20 | $568,015.39 | $396,891.59 | $0.00 |
| 2025-03-21 | $513,095.44 | $63,998.32 | $0.00 |
| 2025-03-22 | $829,687.80 | $846,076.83 | $0.00 |
| 2025-03-23 | $829,896.51 | $732,369.70 | $0.00 |
| 2025-03-24 | $889,805.30 | $3,795,861.91 | $0.00 |
| 2025-03-25 | $900,156.00 | $1,667,939.89 | $0.00 |
| 2025-03-26 | $900,242.20 | $308,111.03 | $0.00 |
| 2025-03-27 | $473,294.00 | $10,115.24 | $0.00 |
| 2025-03-28 | $466,683.14 | $13,617.38 | $0.00 |
| 2025-03-29 | $440,221.57 | $8,410.60 | $0.00 |
| 2025-03-30 | $398,121.96 | $17,795.13 | $0.00 |
| 2025-03-31 | $382,812.42 | $5,320.01 | $0.00 |
| 2025-04-01 | $394,377.81 | $4,924.19 | $0.00 |
| 2025-04-02 | $403,429.88 | $7,855.75 | $0.00 |
| 2025-04-03 | $380,094.35 | $5,439.33 | $0.00 |
| 2025-04-04 | $378,142.68 | $4,758.06 | $0.00 |
| 2025-04-05 | $378,218.00 | $5,935.08 | $0.00 |
| 2025-04-06 | $367,112.14 | $6,409.65 | $0.00 |
| 2025-04-07 | $348,900.08 | $4,637.50 | $0.00 |
| 2025-04-08 | $302,324.58 | $11,892.80 | $0.00 |
| 2025-04-09 | $300,105.42 | $7,529.33 | $0.00 |
| 2025-04-10 | $303,483.61 | $5,335.56 | $0.00 |
| 2025-04-11 | $323,590.98 | $13,105.00 | $0.00 |
| 2025-04-12 | $324,980.54 | $2,985.06 | $0.00 |
| 2025-04-13 | $311,443.98 | $4,712.98 | $0.00 |
| 2025-04-14 | $307,662.29 | $2,779.42 | $0.00 |
| 2025-04-15 | $242,981.98 | $29,971.70 | $0.00 |
| 2025-04-16 | $220,784.38 | $3,599.66 | $0.00 |
| 2025-04-17 | $224,936.72 | $2,962.45 | $0.00 |
| 2025-04-18 | $224,003.47 | $3,180.85 | $0.00 |
| 2025-04-19 | $230,213.33 | $4,837.46 | $0.00 |
| 2025-04-20 | $215,743.52 | $5,685.09 | $0.00 |
| 2025-04-21 | $214,285.44 | $3,362.35 | $0.00 |
| 2025-04-22 | $202,133.93 | $5,249.59 | $0.00 |
| 2025-04-23 | $204,205.99 | $3,608.09 | $0.00 |
| 2025-04-24 | $212,670.25 | $4,514.14 | $0.00 |
| 2025-04-25 | $205,210.97 | $2,106.87 | $0.00 |
| 2025-04-26 | $212,698.54 | $2,120.28 | $0.00 |
| 2025-04-27 | $215,582.52 | $4,593.47 | $0.00 |
| 2025-04-28 | $211,627.77 | $4,453.81 | $0.00 |
| 2025-04-29 | $214,857.44 | $2,114.90 | $0.00 |
| 2025-04-30 | $208,197.09 | $2,785.14 | $0.00 |
| 2025-05-01 | $192,112.08 | $6,077.89 | $0.00 |
| 2025-05-02 | $194,556.39 | $3,945.97 | $0.00 |
| 2025-05-03 | $189,777.01 | $5,033.31 | $0.00 |
| 2025-05-04 | $205,588.32 | $7,783.87 | $0.00 |
| 2025-05-05 | $187,724.97 | $5,680.43 | $0.00 |
| 2025-05-06 | $175,814.20 | $3,426.96 | $0.00 |
| 2025-05-07 | $178,914.36 | $3,765.96 | $0.00 |
| 2025-05-08 | $183,521.27 | $5,039.06 | $0.00 |
| 2025-05-09 | $193,959.77 | $5,781.15 | $0.00 |
| 2025-05-10 | $285,872.64 | $24,662.19 | $0.00 |
| 2025-05-11 | $270,203.12 | $12,546.97 | $0.00 |
| 2025-05-12 | $264,025.08 | $9,527.32 | $0.00 |
| 2025-05-13 | $305,844.82 | $22,541.87 | $0.00 |
| 2025-05-14 | $374,259.76 | $24,733.99 | $0.00 |
| 2025-05-15 | $369,361.83 | $9,528.34 | $0.00 |
| 2025-05-16 | $330,252.30 | $3,924.04 | $0.00 |
| 2025-05-17 | $309,992.02 | $11,217.89 | $0.00 |
| 2025-05-18 | $304,029.67 | $3,482.24 | $0.00 |
| 2025-05-19 | $303,827.90 | $3,196.46 | $0.00 |
| 2025-05-20 | $286,410.75 | $6,583.45 | $0.00 |
| 2025-05-21 | $274,812.16 | $7,392.20 | $0.00 |
| 2025-05-22 | $273,978.14 | $4,383.54 | $0.00 |
| 2025-05-23 | $281,158.86 | $4,305.72 | $0.00 |
| 2025-05-24 | $285,344.98 | $3,160.60 | $0.00 |
| 2025-05-25 | $284,651.46 | $4,846.72 | $0.00 |
| 2025-05-26 | $280,763.08 | $2,674.78 | $0.00 |
| 2025-05-27 | $278,413.86 | $2,613.60 | $0.00 |
| 2025-05-28 | $277,637.26 | $2,836.57 | $0.00 |
| 2025-05-29 | $271,173.83 | $5,393.08 | $0.00 |
| 2025-05-30 | $245,217.40 | $2,457.36 | $0.00 |
| 2025-05-31 | $248,816.81 | $3,750.77 | $0.00 |
| 2025-06-01 | $262,356.02 | $2,475.71 | $0.00 |
| 2025-06-02 | $260,880.54 | $2,583.56 | $0.00 |
| 2025-06-03 | $251,799.94 | $7,620.53 | $0.00 |
| 2025-06-04 | $265,148.33 | $2,145.75 | $0.00 |
| 2025-06-05 | $254,050.44 | $5,077.58 | $0.00 |
| 2025-06-06 | $226,095.51 | $5,485.38 | $0.00 |
| 2025-06-07 | $233,236.31 | $5,883.78 | $0.00 |
| 2025-06-08 | $227,685.55 | $4,245.69 | $0.00 |
| 2025-06-09 | $251,333.28 | $4,257.03 | $0.00 |
| 2025-06-10 | $252,493.37 | $6,869.37 | $0.00 |
| 2025-06-11 | $232,224.30 | $4,840.65 | $0.00 |
| 2025-06-12 | $241,733.70 | $4,209.68 | $0.00 |
| 2025-06-13 | $232,360.77 | $303.91 | $0.00 |
| 2025-06-14 | $233,298.93 | $237.50 | $0.00 |
| 2025-06-15 | $227,722.07 | $1,949.06 | $0.00 |
| 2025-06-16 | $260,796.71 | $6,262.18 | $0.00 |
| 2025-06-17 | $302,937.65 | $27,806.60 | $0.00 |
| 2025-06-18 | $289,131.65 | $6,231.30 | $0.00 |
| 2025-06-19 | $265,754.63 | $3,658.25 | $0.00 |
| 2025-06-20 | $262,967.57 | $1,570.70 | $0.00 |
| 2025-06-21 | $259,574.45 | $199.24 | $0.00 |
| 2025-06-22 | $242,740.36 | $1,962.86 | $0.00 |
| 2025-06-23 | $237,935.04 | $450.60 | $0.00 |
| 2025-06-24 | $247,732.47 | $100.99 | $0.00 |
| 2025-06-25 | $234,041.66 | $2,177.99 | $0.00 |
| 2025-06-26 | $238,526.34 | $1,375.17 | $0.00 |
| 2025-06-27 | $266,451.89 | $16,307.17 | $0.00 |
| 2025-06-28 | $259,241.24 | $3,096.32 | $0.00 |
| 2025-06-29 | $257,762.64 | $117.86 | $0.00 |
| 2025-06-30 | $248,794.93 | $2,808.44 | $0.00 |
| 2025-07-01 | $251,337.52 | $2,255.13 | $0.00 |
| 2025-07-02 | $243,310.80 | $36.69 | $0.00 |
| 2025-07-03 | $247,996.36 | $102.81 | $0.00 |
| 2025-07-04 | $230,244.32 | $3,415.43 | $0.00 |
| 2025-07-05 | $225,348.37 | $141.74 | $0.00 |
| 2025-07-06 | $227,127.48 | $219.34 | $0.00 |
| 2025-07-07 | $226,766.37 | $271.19 | $0.00 |
| 2025-07-08 | $247,251.42 | $22,419.91 | $0.00 |
| 2025-07-09 | $241,422.22 | $942.07 | $0.00 |
| 2025-07-10 | $241,573.28 | $36.76 | $0.00 |
| 2025-07-11 | $251,649.38 | $1,229.64 | $0.00 |
| 2025-07-12 | $288,465.41 | $6,676.39 | $0.00 |
| 2025-07-13 | $292,167.79 | $889.17 | $0.00 |
| 2025-07-14 | $298,121.91 | $787.38 | $0.00 |
| 2025-07-15 | $290,690.66 | $937.82 | $0.00 |
| 2025-07-16 | $282,319.04 | $852.44 | $0.00 |
| 2025-07-17 | $264,825.74 | $7,021.17 | $0.00 |
| 2025-07-18 | $271,187.86 | $63.20 | $0.00 |
| 2025-07-19 | $264,398.48 | $3,955.60 | $0.00 |
| 2025-07-20 | $258,384.03 | $409.70 | $0.00 |
| 2025-07-21 | $252,500.30 | $1,483.74 | $0.00 |
| 2025-07-22 | $259,213.05 | $1,377.95 | $0.00 |
| 2025-07-23 | $254,871.34 | $1,993.17 | $0.00 |
| 2025-07-24 | $249,498.20 | $410.61 | $0.00 |
| 2025-07-25 | $258,620.80 | $1,759.27 | $0.00 |
| 2025-07-26 | $259,186.86 | $518.49 | $0.00 |
| 2025-07-27 | $263,583.55 | $267.28 | $0.00 |
| 2025-07-28 | $263,709.29 | $527.09 | $0.00 |
| 2025-07-29 | $263,709.29 | $527.09 | $0.00 |
| 2025-07-30 | $213,026.34 | $22,567.13 | $0.00 |
| 2025-07-31 | $204,102.68 | $394.88 | $0.00 |
| 2025-08-01 | $201,068.62 | $175.76 | $0.00 |
| 2025-08-02 | $201,190.42 | $178.30 | $0.00 |
| 2025-08-03 | $198,515.37 | $809.69 | $0.00 |
| 2025-08-04 | $201,102.26 | $4.99 | $0.00 |
| 2025-08-05 | $205,096.08 | $52.87 | $0.00 |
| 2025-08-06 | $204,079.39 | $27.16 | $0.00 |
| 2025-08-07 | $206,853.41 | $3,171.34 | $0.00 |
| 2025-08-08 | $208,710.05 | $61.37 | $0.00 |
| 2025-08-09 | $209,401.99 | $22.99 | $0.00 |
| 2025-08-10 | $207,667.80 | $539.92 | $0.00 |
| 2025-08-11 | $209,307.17 | $16.61 | $0.00 |
| 2025-08-12 | $211,423.30 | $172.45 | $0.00 |
| 2025-08-13 | $216,543.94 | $890.74 | $0.00 |
| 2025-08-14 | $213,326.03 | $1,619.58 | $0.00 |
| 2025-08-15 | $207,233.20 | $877.22 | $0.00 |
| 2025-08-16 | $205,404.67 | $479.54 | $0.00 |
| 2025-08-17 | $212,339.86 | $2,328.25 | $0.00 |
| 2025-08-18 | $218,420.68 | $653.56 | $0.00 |
| 2025-08-19 | $215,957.39 | $35.80 | $0.00 |
| 2025-08-20 | $214,393.70 | $35.54 | $0.00 |
| 2025-08-21 | $219,637.40 | $389.90 | $0.00 |
| 2025-08-22 | $216,569.38 | $507.07 | $0.00 |
| 2025-08-23 | $225,031.96 | $314.98 | $0.00 |
| 2025-08-24 | $222,506.66 | $16.23 | $0.00 |
| 2025-08-25 | $223,281.16 | $395.47 | $0.00 |
| 2025-08-26 | $212,941.42 | $212.94 | $0.00 |
| 2025-08-27 | $216,199.13 | $55.83 | $0.00 |
| 2025-08-28 | $210,373.72 | $421.88 | $0.00 |
| 2025-08-29 | $203,267.04 | $1,253.22 | $0.00 |
| 2025-08-30 | $200,965.57 | $118.55 | $0.00 |
| 2025-08-31 | $200,661.71 | $105.34 | $0.00 |
| 2025-09-01 | $202,479.70 | $42.74 | $0.00 |
| 2025-09-02 | $199,275.89 | $54.18 | $0.00 |
| 2025-09-03 | $198,924.49 | $45.35 | $0.00 |
| 2025-09-04 | $197,245.86 | $124.95 | $0.00 |
| 2025-09-05 | $197,418.87 | $124.92 | $0.00 |
| 2025-09-06 | $194,917.45 | $14.18 | $0.00 |
| 2025-09-07 | $194,633.37 | $8.22 | $0.00 |
| 2025-09-08 | $195,027.51 | $190.21 | $0.00 |
| 2025-09-09 | $195,027.51 | $190.21 | $0.00 |
| 2025-09-10 | $199,354.03 | $42.16 | $0.00 |
| 2025-09-11 | $198,819.13 | $27.08 | $0.00 |
| 2025-09-12 | $203,199.84 | $30.01 | $0.00 |
| 2025-09-13 | $203,018.76 | $1,467.08 | $0.00 |
| 2025-09-14 | $200,885.11 | $103.26 | $0.00 |
| 2025-09-15 | $194,578.27 | $11,349.27 | $0.00 |
| 2025-09-16 | $191,591.44 | $921.58 | $0.00 |
| 2025-09-17 | $172,106.35 | $3,690.69 | $0.00 |
| 2025-09-18 | $171,164.97 | $259.22 | $0.00 |
| 2025-09-19 | $175,066.40 | $3,499.68 | $0.00 |
| 2025-09-20 | $169,444.91 | $725.82 | $0.00 |
| 2025-09-21 | $204,596.93 | $16,064.16 | $0.00 |
| 2025-09-22 | $196,932.32 | $1,092.01 | $0.00 |
| 2025-09-23 | $185,044.56 | $1,951.88 | $0.00 |
| 2025-09-24 | $176,662.60 | $1,328.95 | $0.00 |
| 2025-09-25 | $179,256.22 | $263.79 | $0.00 |
| 2025-09-26 | $166,138.00 | $2,404.09 | $0.00 |
| 2025-09-27 | $166,652.13 | $616.25 | $0.00 |
| 2025-09-28 | $165,317.54 | $417.31 | $0.00 |
| 2025-09-29 | $164,965.11 | $131.06 | $0.00 |
| 2025-09-30 | $163,093.14 | $11.28 | $0.00 |
| 2025-10-01 | $162,846.84 | $11.28 | $0.00 |
| 2025-10-02 | $160,415.44 | $1,809.91 | $0.00 |
| 2025-10-03 | $161,112.25 | $279.98 | $0.00 |
| 2025-10-04 | $159,960.08 | $4,451.83 | $0.00 |
| 2025-10-05 | $158,856.04 | $13.00 | $0.00 |
| 2025-10-07 | $158,420.75 | $354.78 | $0.00 |
| 2025-10-08 | $158,420.75 | $354.78 | $0.00 |
| 2025-10-09 | $370,392.42 | $263,108.03 | $0.00 |
| 2025-10-10 | $246,612.46 | $198,779.04 | $0.00 |
| 2025-10-11 | $191,670.86 | $8,436.75 | $0.00 |
| 2025-10-12 | $183,053.45 | $1,447.91 | $0.00 |
| 2025-10-13 | $190,443.15 | $6,084.11 | $0.00 |
| 2025-10-14 | $195,062.73 | $2,764.95 | $0.00 |
| 2025-10-15 | $204,513.70 | $21,467.25 | $0.00 |
| 2025-10-16 | $285,680.19 | $56,092.39 | $0.00 |
| 2025-10-17 | $213,072.71 | $55,476.49 | $0.00 |
| 2025-10-18 | $195,407.83 | $16,742.04 | $0.00 |
| 2025-10-19 | $184,235.98 | $2,412.38 | $0.00 |
| 2025-10-20 | $189,851.90 | $1,554.15 | $0.00 |
| 2025-10-21 | $182,493.78 | $1,771.61 | $0.00 |
| 2025-10-22 | $180,060.78 | $662.37 | $0.00 |
| 2025-10-23 | $180,618.61 | $485.53 | $0.00 |
| 2025-10-24 | $177,397.45 | $252.95 | $0.00 |
| 2025-10-25 | $169,464.86 | $176.34 | $0.00 |
| 2025-10-26 | $161,885.66 | $793.11 | $0.00 |
| 2025-10-27 | $162,941.02 | $83.70 | $0.00 |
| 2025-10-28 | $160,853.50 | $251.00 | $0.00 |
| 2025-10-29 | $152,339.75 | $1,973.71 | $0.00 |
| 2025-10-30 | $149,285.57 | $213.26 | $0.00 |
| 2025-10-31 | $145,451.95 | $324.18 | $0.00 |
| 2025-11-01 | $147,238.58 | $31.45 | $0.00 |
| 2025-11-02 | $147,706.71 | $58.89 | $0.00 |
| 2025-11-03 | $147,447.44 | $58.78 | $0.00 |
| 2025-11-04 | $135,193.51 | $1,223.68 | $0.00 |
| 2025-11-05 | $135,143.36 | $1,217.17 | $0.00 |
| 2025-11-06 | $137,238.79 | $171.54 | $0.00 |
| 2025-11-07 | $135,135.87 | $6.36 | $0.00 |
| 2025-11-08 | $137,981.24 | $857.41 | $0.00 |
| 2025-11-09 | $141,571.15 | $21.24 | $0.00 |
| 2025-11-10 | $143,217.86 | $291.12 | $0.00 |
| 2025-11-13 | $143,673.95 | $150.13 | $0.00 |
| 2025-11-14 | $143,673.95 | $150.13 | $0.00 |
| 2025-11-15 | $143,897.72 | $131.87 | $0.00 |
| 2025-11-16 | $142,951.54 | $5.89 | $0.00 |
| 2025-11-17 | $141,920.18 | $219.55 | $0.00 |
| 2025-11-18 | $140,770.82 | $230.96 | $0.00 |
| 2025-11-19 | $139,688.20 | $16.07 | $0.00 |
| 2025-11-20 | $137,674.04 | $69.16 | $0.00 |
| 2025-11-21 | $134,855.15 | $1.45 | $0.00 |
| 2025-11-22 | $131,804.08 | $182.61 | $0.00 |
| 2025-11-23 | $128,526.59 | $801.90 | $0.00 |
| 2025-11-24 | $125,109.66 | $1,027.80 | $0.00 |
| 2025-11-25 | $125,683.76 | $1,032.51 | $0.00 |
| 2025-11-27 | $125,036.78 | $14.94 | $0.00 |
| 2025-11-28 | $125,036.78 | $14.94 | $0.00 |
| 2025-11-29 | $126,112.83 | $22.47 | $0.00 |
| 2025-11-30 | $126,111.80 | $22.47 | $0.00 |
| 2025-12-01 | $125,704.96 | $62.78 | $0.00 |
| 2025-12-02 | $123,694.19 | $61.96 | $0.00 |
| 2025-12-03 | $124,965.86 | $16.33 | $0.00 |
| 2025-12-04 | $124,965.86 | $16.33 | $0.00 |
| 2025-12-05 | $126,172.21 | $6.88 | $0.00 |
| 2025-12-09 | $125,488.20 | $245.16 | $0.00 |
| 2025-12-10 | $125,488.20 | $245.16 | $0.00 |
| 2025-12-11 | $124,625.59 | $14.01 | $0.00 |
| 2025-12-12 | $124,343.93 | $13.99 | $0.00 |
| 2025-12-16 | $123,722.38 | $54.99 | $0.00 |
| 2025-12-17 | $123,724.59 | $54.99 | $0.00 |
| 2025-12-18 | $123,155.94 | $23.82 | $0.00 |
| 2025-12-19 | $123,155.94 | $23.82 | $0.00 |
| 2025-12-20 | $123,599.82 | $181.19 | $0.00 |
| 2025-12-21 | $123,599.82 | $181.19 | $0.00 |
| 2025-12-22 | $126,139.54 | $45.53 | $0.00 |
| 2025-12-23 | $124,412.02 | $8.88 | $0.00 |
| 2025-12-24 | $123,556.39 | $274.30 | $0.00 |
| 2025-12-25 | $121,809.79 | $1.99 | $0.00 |
| 2025-12-26 | $121,035.03 | $23.87 | $0.00 |
| 2025-12-27 | $121,032.43 | $23.86 | $0.00 |
| 2025-12-28 | $123,968.29 | $15.36 | $0.00 |
| 2025-12-29 | $123,482.78 | $4.25 | $0.00 |
| 2025-12-30 | $121,673.31 | $402.15 | $0.00 |
| 2025-12-31 | $122,176.03 | $132.10 | $0.00 |
| 2026-01-01 | $121,338.10 | $4.22 | $0.00 |
| 2026-01-02 | $120,981.27 | $4.20 | $0.00 |
| 2026-01-03 | $123,164.02 | $11.56 | $0.00 |
| 2026-01-04 | $126,724.77 | $12.67 | $0.00 |
| 2026-01-05 | $126,641.06 | $12.66 | $0.00 |
| 2026-01-06 | $125,671.84 | $12.59 | $0.00 |
| 2026-01-08 | $126,588.78 | $29.46 | $0.00 |
| 2026-01-09 | $126,634.66 | $29.47 | $0.00 |
| 2026-01-10 | $126,445.35 | $29.42 | $0.00 |
| 2026-01-11 | $126,781.96 | $492.33 | $0.00 |
| 2026-01-12 | $126,781.96 | $492.33 | $0.00 |
| 2026-01-13 | $125,787.68 | $12.64 | $0.00 |
| 2026-01-14 | $125,853.29 | $12.63 | $0.00 |
| 2026-01-15 | $126,810.10 | $529.64 | $0.00 |
| 2026-01-16 | $129,344.94 | $129.62 | $0.00 |
| 2026-01-17 | $128,013.41 | $7.69 | $0.00 |
| 2026-01-18 | $131,941.50 | $474.91 | $0.00 |
| 2026-01-19 | $132,673.21 | $209.06 | $0.00 |
| 2026-01-20 | $132,673.21 | $209.06 | $0.00 |
| 2026-01-22 | $120,224.64 | $1,508.08 | $0.00 |
| 2026-01-23 | $120,224.64 | $1,508.08 | $0.00 |
| 2026-01-24 | $114,167.21 | $1,142.78 | $0.00 |
| 2026-01-25 | $110,376.74 | $286.08 | $0.00 |
| 2026-01-26 | $110,981.31 | $1.19 | $0.00 |
| 2026-01-27 | $115,987.12 | $2,216.84 | $0.00 |
| 2026-01-28 | $115,256.88 | $1,994.76 | $0.00 |
| 2026-01-29 | $116,230.62 | $219.99 | $0.00 |
| 2026-01-30 | $116,058.62 | $14.72 | $0.00 |
| 2026-01-31 | $115,115.03 | $8.06 | $0.00 |
| 2026-02-01 | $114,325.27 | $8.00 | $0.00 |
| 2026-02-02 | $109,025.17 | $466.48 | $0.00 |
| 2026-02-03 | $108,951.99 | $466.17 | $0.00 |
| 2026-02-04 | $107,054.92 | $1,361.96 | $0.00 |
| 2026-02-05 | $107,129.01 | $1,363.59 | $0.00 |
| 2026-02-09 | $102,357.88 | $1,823.61 | $0.00 |
| 2026-02-10 | $102,357.88 | $1,823.61 | $0.00 |
| 2026-02-11 | $101,983.71 | $1,298.10 | $0.00 |
| 2026-02-12 | $99,381.87 | $17.30 | $0.00 |
| 2026-02-13 | $99,638.11 | $17.34 | $0.00 |
| 2026-02-14 | $99,065.00 | $31.58 | $0.00 |
| 2026-02-18 | $99,478.22 | $40.73 | $0.00 |
| 2026-02-19 | $99,406.16 | $40.76 | $0.00 |
| 2026-02-20 | $102,156.36 | $4.13 | $0.00 |
| 2026-02-21 | $101,730.15 | $13.09 | $0.00 |
| 2026-02-22 | $102,951.94 | $11.95 | $0.00 |
| 2026-02-23 | $102,515.73 | $11.90 | $0.00 |
| 2026-02-27 | $100,412.41 | $143.18 | $0.00 |
| 2026-02-28 | $100,412.41 | $143.18 | $0.00 |
| 2026-03-01 | $99,836.27 | $45.48 | $0.00 |
| 2026-03-03 | $99,131.64 | $1.94 | $0.00 |
| 2026-03-04 | $99,132.24 | $1.94 | $0.00 |
| 2026-03-05 | $99,055.56 | $1.94 | $0.00 |
| 2026-03-06 | $100,953.57 | $6.05 | $0.00 |
| 2026-03-07 | $100,953.57 | $6.05 | $0.00 |
| 2026-03-08 | $101,805.42 | $106.38 | $0.00 |
| 2026-03-09 | $101,963.93 | $111.06 | $0.00 |
| 2026-03-10 | $102,098.66 | $111.21 | $0.00 |
| 2026-03-12 | $100,856.73 | $389.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
