Fodl Finance FODL #6106
$0.00028737 0.88% (1d)
Market Overview
Fodl Finance current market price is $0.00028737 with a 24 hour trading volume of $74. The total available supply of Fodl Finance is 1.00B FODL with a maximum supply of 1.00B FODL. It has secured Rank 6106 in the cryptocurrency market with a marketcap of $108.95K. The FODL price is 0.98% down in the last one hour.
The high price of the Fodl Finance is $0.00029069 and low price is $0.00028822 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fodl Finance Rank
6106
Fodl Finance Price
$0.00028737
Market Cap
$108.95K 0.76%
Fully Diluted Valuation
$287.73K
Trading Volume(24h)
$74
Circulating Supply
378.65M FODL
Total Supply
1.00B FODL
Max Supply
1.00B FODL
High(24h)
$0.00029069
Low(24h)
$0.00028822
All-time High
$1.11 99.97%
19 Oct 2021
All-time Low
$0.00026982 6.51%
29 Jun 2026
Cryptocurrency Fodl Finance Calculator
Want to convert more cryptocurrencies?
Fodl Finance Historical Data Chart
1h
0.98%
24h
0.88%
7d
0.2%
14d
7.36%
30d
12.21%
60d
7.36%
200d
8.43%
1y
31.21%
Fodl Finance Historical Data
Historical data of Fodl Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $188,560.91 | $959.13 | $0.00 |
| 2025-09-15 | $166,998.87 | $194.93 | $0.00 |
| 2025-09-16 | $129,510.73 | $54.98 | $0.00 |
| 2025-09-17 | $165,059.00 | $190.17 | $0.00 |
| 2025-09-18 | $170,985.65 | $276.82 | $0.00 |
| 2025-09-19 | $168,747.35 | $228.78 | $0.00 |
| 2025-09-20 | $172,074.75 | $465.55 | $0.00 |
| 2025-09-21 | $165,254.62 | $216.53 | $0.00 |
| 2025-09-22 | $159,337.65 | $146.39 | $0.00 |
| 2025-09-23 | $169,316.05 | $1,414.75 | $0.00 |
| 2025-09-24 | $159,614.95 | $215.77 | $0.00 |
| 2025-09-25 | $159,087.66 | $198.36 | $0.00 |
| 2025-09-26 | $162,399.23 | $1,223.99 | $0.00 |
| 2025-09-27 | $165,172.00 | $747.97 | $0.00 |
| 2025-09-28 | $154,599.88 | $165.17 | $0.00 |
| 2025-09-29 | $166,346.03 | $472.26 | $0.00 |
| 2025-09-30 | $164,827.10 | $322.29 | $0.00 |
| 2025-10-01 | $165,158.77 | $449.76 | $0.00 |
| 2025-10-02 | $170,609.10 | $722.31 | $0.00 |
| 2025-10-03 | $172,245.46 | $553.83 | $0.00 |
| 2025-10-04 | $172,129.85 | $485.93 | $0.00 |
| 2025-10-05 | $158,997.56 | $143.39 | $0.00 |
| 2025-10-06 | $171,415.91 | $469.88 | $0.00 |
| 2025-10-07 | $175,906.11 | $533.40 | $0.00 |
| 2025-10-08 | $171,581.04 | $747.15 | $0.00 |
| 2025-10-09 | $162,600.47 | $185.86 | $0.00 |
| 2025-10-10 | $171,180.40 | $707.85 | $0.00 |
| 2025-10-11 | $162,917.73 | $1,304.17 | $0.00 |
| 2025-10-12 | $159,415.93 | $1,162.67 | $0.00 |
| 2025-10-13 | $167,028.29 | $1,606.19 | $0.00 |
| 2025-10-14 | $168,631.38 | $927.66 | $0.00 |
| 2025-10-15 | $166,725.97 | $1,651.72 | $0.00 |
| 2025-10-16 | $162,935.99 | $959.81 | $0.00 |
| 2025-10-17 | $160,431.67 | $892.62 | $0.00 |
| 2025-10-18 | $159,713.20 | $1,171.86 | $0.00 |
| 2025-10-19 | $157,459.22 | $416.13 | $0.00 |
| 2025-10-20 | $160,166.61 | $466.89 | $0.00 |
| 2025-10-21 | $163,344.80 | $1,028.58 | $0.00 |
| 2025-10-22 | $161,223.21 | $1,543.77 | $0.00 |
| 2025-10-23 | $158,680.24 | $661.71 | $0.00 |
| 2025-10-24 | $159,599.09 | $839.58 | $0.00 |
| 2025-10-25 | $159,976.53 | $623.43 | $0.00 |
| 2025-10-26 | $151,803.08 | $159.73 | $0.00 |
| 2025-10-27 | $165,232.35 | $767.04 | $0.00 |
| 2025-10-28 | $163,456.72 | $630.80 | $0.00 |
| 2025-10-29 | $161,973.08 | $762.42 | $0.00 |
| 2025-10-30 | $159,689.44 | $561.50 | $0.00 |
| 2025-10-31 | $158,305.66 | $976.16 | $0.00 |
| 2025-11-01 | $156,564.59 | $413.02 | $0.00 |
| 2025-11-02 | $146,803.76 | $113.69 | $0.00 |
| 2025-11-03 | $154,467.41 | $223.57 | $0.00 |
| 2025-11-04 | $153,973.69 | $1,469.13 | $0.00 |
| 2025-11-05 | $149,936.20 | $3,225.32 | $0.00 |
| 2025-11-06 | $152,388.66 | $1,459.05 | $0.00 |
| 2025-11-07 | $148,096.74 | $945.59 | $0.00 |
| 2025-11-08 | $151,851.29 | $1,436.97 | $0.00 |
| 2025-11-09 | $148,229.95 | $277.11 | $0.00 |
| 2025-11-10 | $154,930.12 | $961.05 | $0.00 |
| 2025-11-11 | $152,645.28 | $431.25 | $0.00 |
| 2025-11-12 | $151,371.77 | $1,087.25 | $0.00 |
| 2025-11-13 | $151,537.62 | $1,172.32 | $0.00 |
| 2025-11-14 | $147,347.79 | $2,235.09 | $0.00 |
| 2025-11-15 | $145,198.34 | $1,392.12 | $0.00 |
| 2025-11-16 | $144,529.57 | $401.36 | $0.00 |
| 2025-11-17 | $144,537.70 | $1,035.90 | $0.00 |
| 2025-11-18 | $143,134.51 | $1,315.48 | $0.00 |
| 2025-11-19 | $144,509.71 | $1,096.84 | $0.00 |
| 2025-11-20 | $143,501.79 | $1,629.04 | $0.00 |
| 2025-11-21 | $138,569.94 | $1,450.61 | $0.00 |
| 2025-11-22 | $137,278.25 | $2,567.34 | $0.00 |
| 2025-11-23 | $136,222.08 | $478.97 | $0.00 |
| 2025-11-24 | $137,128.74 | $683.62 | $0.00 |
| 2025-11-25 | $140,883.67 | $1,485.97 | $0.00 |
| 2025-11-26 | $140,608.73 | $858.38 | $0.00 |
| 2025-11-27 | $141,992.86 | $732.97 | $0.00 |
| 2025-11-28 | $140,143.39 | $317.07 | $0.00 |
| 2025-11-29 | $140,405.14 | $336.14 | $0.00 |
| 2025-11-30 | $139,329.22 | $283.76 | $0.00 |
| 2025-12-01 | $143,454.81 | $721.87 | $0.00 |
| 2025-12-02 | $133,752.47 | $3,061.07 | $0.00 |
| 2025-12-03 | $137,300.81 | $854.64 | $0.00 |
| 2025-12-04 | $141,341.66 | $1,042.43 | $0.00 |
| 2025-12-05 | $139,454.87 | $906.60 | $0.00 |
| 2025-12-06 | $136,648.73 | $1,012.27 | $0.00 |
| 2025-12-07 | $134,848.24 | $134.97 | $0.00 |
| 2025-12-08 | $136,523.26 | $1,298.87 | $0.00 |
| 2025-12-09 | $137,369.05 | $500.31 | $0.00 |
| 2025-12-10 | $141,527.50 | $1,311.50 | $0.00 |
| 2025-12-11 | $140,271.56 | $514.86 | $0.00 |
| 2025-12-12 | $139,097.36 | $1,013.12 | $0.00 |
| 2025-12-13 | $136,517.42 | $831.57 | $0.00 |
| 2025-12-14 | $135,385.29 | $178.48 | $0.00 |
| 2025-12-15 | $135,003.10 | $265.09 | $0.00 |
| 2025-12-16 | $133,169.37 | $1,203.64 | $0.00 |
| 2025-12-17 | $133,976.33 | $646.03 | $0.00 |
| 2025-12-18 | $131,141.24 | $1,161.30 | $0.00 |
| 2025-12-19 | $130,508.69 | $1,048.18 | $0.00 |
| 2025-12-20 | $133,374.22 | $715.70 | $0.00 |
| 2025-12-21 | $131,331.89 | $74.85 | $0.00 |
| 2025-12-22 | $133,438.42 | $260.79 | $0.00 |
| 2025-12-23 | $134,404.35 | $613.97 | $0.00 |
| 2025-12-24 | $132,925.77 | $464.74 | $0.00 |
| 2025-12-25 | $132,336.32 | $311.92 | $0.00 |
| 2025-12-26 | $131,396.40 | $263.71 | $0.00 |
| 2025-12-27 | $131,781.44 | $529.26 | $0.00 |
| 2025-12-28 | $132,048.85 | $108.12 | $0.00 |
| 2025-12-29 | $132,053.74 | $125.71 | $0.00 |
| 2025-12-30 | $131,933.76 | $470.35 | $0.00 |
| 2025-12-31 | $132,135.77 | $125.39 | $0.00 |
| 2026-01-01 | $132,301.31 | $353.12 | $0.00 |
| 2026-01-02 | $132,085.50 | $137.49 | $0.00 |
| 2026-01-03 | $135,855.22 | $555.63 | $0.00 |
| 2026-01-04 | $134,909.79 | $248.53 | $0.00 |
| 2026-01-05 | $135,513.83 | $239.38 | $0.00 |
| 2026-01-06 | $137,797.23 | $522.24 | $0.00 |
| 2026-01-07 | $139,223.49 | $617.60 | $0.00 |
| 2026-01-08 | $136,636.37 | $578.47 | $0.00 |
| 2026-01-09 | $135,272.96 | $328.55 | $0.00 |
| 2026-01-10 | $135,067.14 | $347.85 | $0.00 |
| 2026-01-11 | $131,758.77 | $76.06 | $0.00 |
| 2026-01-12 | $134,393.42 | $209.82 | $0.00 |
| 2026-01-13 | $134,326.37 | $313.92 | $0.00 |
| 2026-01-14 | $139,610.73 | $831.08 | $0.00 |
| 2026-01-15 | $139,590.89 | $383.70 | $0.00 |
| 2026-01-16 | $138,630.90 | $583.88 | $0.00 |
| 2026-01-17 | $134,493.10 | $107.15 | $0.00 |
| 2026-01-18 | $139,775.11 | $86.72 | $0.00 |
| 2026-01-19 | $136,605.06 | $317.13 | $0.00 |
| 2026-01-20 | $135,999.43 | $404.17 | $0.00 |
| 2026-01-21 | $132,019.76 | $954.30 | $0.00 |
| 2026-01-22 | $132,978.44 | $1,657.75 | $0.00 |
| 2026-01-23 | $132,661.67 | $489.68 | $0.00 |
| 2026-01-24 | $132,432.20 | $701.15 | $0.00 |
| 2026-01-25 | $131,724.34 | $28.15 | $0.00 |
| 2026-01-26 | $129,460.07 | $709.16 | $0.00 |
| 2026-01-27 | $131,710.26 | $482.79 | $0.00 |
| 2026-01-28 | $133,443.63 | $660.40 | $0.00 |
| 2026-01-29 | $132,835.31 | $74.14 | $0.00 |
| 2026-01-30 | $129,370.71 | $1,149.96 | $0.00 |
| 2026-01-31 | $126,997.84 | $875.16 | $0.00 |
| 2026-02-01 | $121,764.58 | $2,658.23 | $0.00 |
| 2026-02-02 | $118,295.26 | $1,120.50 | $0.00 |
| 2026-02-03 | $119,985.01 | $2,711.23 | $0.00 |
| 2026-02-04 | $117,687.20 | $2,811.60 | $0.00 |
| 2026-02-05 | $116,596.43 | $1,800.07 | $0.00 |
| 2026-02-06 | $108,542.98 | $1,980.36 | $0.00 |
| 2026-02-07 | $114,826.08 | $2,534.87 | $0.00 |
| 2026-02-08 | $115,223.88 | $1,591.90 | $0.00 |
| 2026-02-09 | $115,392.07 | $836.86 | $0.00 |
| 2026-02-10 | $304,867.81 | $1,227.50 | $0.00 |
| 2026-02-11 | $304,374.56 | $792.63 | $0.00 |
| 2026-02-12 | $112,235.88 | $1,477.38 | $0.00 |
| 2026-02-13 | $113,668.42 | $749.56 | $0.00 |
| 2026-02-14 | $115,010.94 | $833.62 | $0.00 |
| 2026-02-15 | $116,665.97 | $534.38 | $0.00 |
| 2026-02-16 | $113,288.66 | $1,158.70 | $0.00 |
| 2026-02-17 | $114,337.44 | $910.66 | $0.00 |
| 2026-02-18 | $114,267.28 | $875.41 | $0.00 |
| 2026-02-19 | $113,436.41 | $1,077.53 | $0.00 |
| 2026-02-20 | $114,871.22 | $610.40 | $0.00 |
| 2026-02-21 | $114,981.72 | $598.84 | $0.00 |
| 2026-02-22 | $117,525.66 | $333.51 | $0.00 |
| 2026-02-23 | $111,923.77 | $689.57 | $0.00 |
| 2026-02-24 | $110,796.24 | $1,240.08 | $0.00 |
| 2026-02-25 | $113,197.14 | $708.57 | $0.00 |
| 2026-02-26 | $114,146.88 | $2,053.80 | $0.00 |
| 2026-02-27 | $114,791.58 | $941.04 | $0.00 |
| 2026-02-28 | $112,975.65 | $1,017.70 | $0.00 |
| 2026-03-01 | $113,655.40 | $1,123.46 | $0.00 |
| 2026-03-02 | $112,964.89 | $1,302.53 | $0.00 |
| 2026-03-03 | $114,026.14 | $1,449.68 | $0.00 |
| 2026-03-04 | $114,218.19 | $929.20 | $0.00 |
| 2026-03-05 | $115,741.94 | $1,715.05 | $0.00 |
| 2026-03-06 | $115,358.31 | $984.14 | $0.00 |
| 2026-03-07 | $114,313.80 | $768.68 | $0.00 |
| 2026-03-08 | $117,938.01 | $339.10 | $0.00 |
| 2026-03-09 | $114,001.29 | $619.62 | $0.00 |
| 2026-03-10 | $113,522.46 | $1,039.20 | $0.00 |
| 2026-03-11 | $114,921.39 | $817.08 | $0.00 |
| 2026-03-12 | $307,849.70 | $482.82 | $0.00 |
| 2026-03-13 | $115,969.03 | $717.41 | $0.00 |
| 2026-03-14 | $115,414.32 | $1,728.11 | $0.00 |
| 2026-03-15 | $117,567.25 | $370.91 | $0.00 |
| 2026-03-16 | $117,259.26 | $767.72 | $0.00 |
| 2026-03-17 | $119,619.54 | $1,133.96 | $0.00 |
| 2026-03-18 | $118,882.59 | $485.70 | $0.00 |
| 2026-03-19 | $117,135.55 | $1,060.90 | $0.00 |
| 2026-03-20 | $116,377.23 | $930.48 | $0.00 |
| 2026-03-21 | $117,155.23 | $495.20 | $0.00 |
| 2026-03-22 | $114,445.18 | $537.82 | $0.00 |
| 2026-03-23 | $114,889.37 | $801.66 | $0.00 |
| 2026-03-24 | $115,810.80 | $1,462.19 | $0.00 |
| 2026-03-25 | $117,046.23 | $531.47 | $0.00 |
| 2026-03-26 | $117,453.06 | $508.16 | $0.00 |
| 2026-03-27 | $114,913.97 | $855.91 | $0.00 |
| 2026-03-28 | $114,273.25 | $642.98 | $0.00 |
| 2026-03-29 | $114,463.54 | $508.54 | $0.00 |
| 2026-03-30 | $114,639.94 | $504.93 | $0.00 |
| 2026-03-31 | $113,911.19 | $779.38 | $0.00 |
| 2026-04-01 | $115,284.64 | $948.77 | $0.00 |
| 2026-04-02 | $116,259.38 | $689.72 | $0.00 |
| 2026-04-03 | $114,626.23 | $929.19 | $0.00 |
| 2026-04-04 | $118,518.90 | $259.87 | $0.00 |
| 2026-04-05 | $111,579.76 | $244.65 | $0.00 |
| 2026-04-06 | $114,157.06 | $401.32 | $0.00 |
| 2026-04-07 | $114,068.08 | $587.27 | $0.00 |
| 2026-04-08 | $117,200.47 | $1,126.33 | $0.00 |
| 2026-04-09 | $115,715.07 | $231.74 | $0.00 |
| 2026-04-10 | $115,626.41 | $456.07 | $0.00 |
| 2026-04-11 | $116,833.14 | $367.77 | $0.00 |
| 2026-04-12 | $117,338.56 | $379.35 | $0.00 |
| 2026-04-13 | $115,096.76 | $555.07 | $0.00 |
| 2026-04-14 | $119,271.64 | $851.97 | $0.00 |
| 2026-04-15 | $117,343.49 | $580.83 | $0.00 |
| 2026-04-16 | $118,722.62 | $212.37 | $0.00 |
| 2026-04-17 | $118,986.55 | $528.12 | $0.00 |
| 2026-04-18 | $120,067.23 | $623.39 | $0.00 |
| 2026-04-19 | $118,849.75 | $249.87 | $0.00 |
| 2026-04-20 | $116,289.58 | $985.65 | $0.00 |
| 2026-04-21 | $119,061.26 | $242.61 | $0.00 |
| 2026-04-22 | $120,010.42 | $60.88 | $0.00 |
| 2026-04-23 | $120,240.95 | $287.93 | $0.00 |
| 2026-04-24 | $119,015.93 | $166.35 | $0.00 |
| 2026-04-25 | $118,761.94 | $28.65 | $0.00 |
| 2026-04-26 | $117,758.72 | $28.41 | $0.00 |
| 2026-04-27 | $120,171.71 | $170.47 | $0.00 |
| 2026-04-28 | $118,472.93 | $561.80 | $0.00 |
| 2026-04-29 | $119,100.59 | $46.55 | $0.00 |
| 2026-04-30 | $117,176.11 | $501.07 | $0.00 |
| 2026-05-01 | $116,804.03 | $138.65 | $0.00 |
| 2026-05-02 | $117,244.47 | $61.05 | $0.00 |
| 2026-05-03 | $118,226.63 | $93.98 | $0.00 |
| 2026-05-04 | $118,446.12 | $114.22 | $0.00 |
| 2026-05-05 | $119,181.17 | $532.12 | $0.00 |
| 2026-05-06 | $120,720.27 | $133.60 | $0.00 |
| 2026-05-07 | $119,887.16 | $360.08 | $0.00 |
| 2026-05-08 | $118,903.34 | $282.01 | $0.00 |
| 2026-05-09 | $119,785.51 | $250.41 | $0.00 |
| 2026-05-10 | $120,219.74 | $125.89 | $0.00 |
| 2026-05-11 | $121,116.15 | $274.27 | $0.00 |
| 2026-05-12 | $120,691.98 | $424.57 | $0.00 |
| 2026-05-13 | $119,981.65 | $170.73 | $0.00 |
| 2026-05-14 | $119,272.07 | $356.40 | $0.00 |
| 2026-05-15 | $120,968.07 | $474.50 | $0.00 |
| 2026-05-16 | $119,504.80 | $526.93 | $0.00 |
| 2026-05-17 | $117,343.62 | $26.23 | $0.00 |
| 2026-05-18 | $117,271.88 | $232.83 | $0.00 |
| 2026-05-19 | $117,964.75 | $873.82 | $0.00 |
| 2026-05-20 | $116,881.57 | $50.05 | $0.00 |
| 2026-05-21 | $117,713.25 | $85.52 | $0.00 |
| 2026-05-22 | $118,272.15 | $392.17 | $0.00 |
| 2026-05-23 | $116,266.09 | $299.52 | $0.00 |
| 2026-05-24 | $117,553.78 | $780.59 | $0.00 |
| 2026-05-25 | $117,526.70 | $166.81 | $0.00 |
| 2026-05-26 | $117,862.87 | $245.92 | $0.00 |
| 2026-05-27 | $116,745.59 | $356.84 | $0.00 |
| 2026-05-28 | $115,713.94 | $342.04 | $0.00 |
| 2026-05-29 | $114,976.05 | $430.60 | $0.00 |
| 2026-05-30 | $115,306.71 | $348.75 | $0.00 |
| 2026-05-31 | $116,488.06 | $210.10 | $0.00 |
| 2026-06-01 | $116,031.23 | $165.05 | $0.00 |
| 2026-06-02 | $116,358.14 | $128.64 | $0.00 |
| 2026-06-03 | $112,304.79 | $902.01 | $0.00 |
| 2026-06-04 | $111,569.85 | $1,117.24 | $0.00 |
| 2026-06-05 | $110,175.27 | $454.51 | $0.00 |
| 2026-06-06 | $104,893.71 | $1,046.51 | $0.00 |
| 2026-06-07 | $105,089.74 | $764.13 | $0.00 |
| 2026-06-08 | $107,975.48 | $1,061.50 | $0.00 |
| 2026-06-09 | $108,602.88 | $271.52 | $0.00 |
| 2026-06-10 | $106,801.42 | $390.12 | $0.00 |
| 2026-06-11 | $106,030.17 | $572.03 | $0.00 |
| 2026-06-12 | $107,694.93 | $260.93 | $0.00 |
| 2026-06-13 | $107,574.21 | $159.45 | $0.00 |
| 2026-06-14 | $107,914.82 | $50.02 | $0.00 |
| 2026-06-15 | $108,668.56 | $177.64 | $0.00 |
| 2026-06-16 | $110,322.89 | $1,012.77 | $0.00 |
| 2026-06-17 | $109,880.88 | $522.20 | $0.00 |
| 2026-06-18 | $109,385.84 | $417.04 | $0.00 |
| 2026-06-19 | $107,850.81 | $520.24 | $0.00 |
| 2026-06-20 | $107,890.10 | $182.95 | $0.00 |
| 2026-06-21 | $108,378.09 | $168.12 | $0.00 |
| 2026-06-22 | $107,196.25 | $86.76 | $0.00 |
| 2026-06-23 | $108,022.03 | $380.65 | $0.00 |
| 2026-06-24 | $106,528.67 | $490.27 | $0.00 |
| 2026-06-25 | $105,708.56 | $980.37 | $0.00 |
| 2026-06-26 | $105,728.73 | $975.85 | $0.00 |
| 2026-06-27 | $105,571.38 | $1,060.57 | $0.00 |
| 2026-06-28 | $104,520.43 | $298.85 | $0.00 |
| 2026-06-29 | $104,362.06 | $235.51 | $0.00 |
| 2026-06-30 | $105,242.12 | $326.52 | $0.00 |
| 2026-07-01 | $104,117.82 | $399.77 | $0.00 |
| 2026-07-02 | $105,067.02 | $656.53 | $0.00 |
| 2026-07-03 | $107,029.41 | $857.01 | $0.00 |
| 2026-07-04 | $108,231.17 | $544.63 | $0.00 |
| 2026-07-05 | $108,925.11 | $280.93 | $0.00 |
| 2026-07-06 | $108,839.46 | $283.28 | $0.00 |
| 2026-07-07 | $109,404.99 | $665.80 | $0.00 |
| 2026-07-08 | $108,238.88 | $404.47 | $0.00 |
| 2026-07-09 | $107,635.16 | $366.92 | $0.00 |
| 2026-07-10 | $107,829.20 | $63.12 | $0.00 |
| 2026-07-11 | $109,183.30 | $21.63 | $0.00 |
| 2026-07-12 | $109,742.27 | $212.90 | $0.00 |
| 2026-07-13 | $109,584.68 | $93.92 | $0.00 |
| 2026-07-14 | $107,200.97 | $367.10 | $0.00 |
| 2026-07-15 | $110,750.33 | $453.48 | $0.00 |
| 2026-07-16 | $112,067.69 | $71.94 | $0.00 |
| 2026-07-17 | $110,021.46 | $152.22 | $0.00 |
| 2026-07-18 | $109,684.28 | $271.95 | $0.00 |
| 2026-07-19 | $109,855.37 | $47.31 | $0.00 |
| 2026-07-20 | $110,315.79 | $48.70 | $0.00 |
| 2026-07-21 | $111,171.63 | $250.97 | $0.00 |
| 2026-07-22 | $111,561.47 | $127.62 | $0.00 |
| 2026-07-23 | $111,601.73 | $98.25 | $0.00 |
| 2026-07-24 | $109,962.59 | $219.41 | $0.00 |
| 2026-07-25 | $109,671.83 | $373.20 | $0.00 |
| 2026-07-26 | $110,842.06 | $42.06 | $0.00 |
| 2026-07-27 | $112,446.21 | $306.22 | $0.00 |
| 2026-07-28 | $110,715.15 | $347.37 | $0.00 |
| 2026-07-29 | $111,377.35 | $293.67 | $0.00 |
| 2026-07-30 | $110,538.58 | $178.29 | $0.00 |
| 2026-07-31 | $110,275.50 | $67.42 | $0.00 |
| 2026-08-01 | $108,753.36 | $88.17 | $0.00 |
| 2026-08-02 | $108,833.78 | $87.76 | $0.00 |
| 2026-08-03 | $109,374.50 | $191.67 | $0.00 |
| 2026-08-04 | $109,396.47 | $128.84 | $0.00 |
| 2026-08-05 | $109,771.48 | $70.83 | $0.00 |
| 2026-08-06 | $110,227.92 | $117.61 | $0.00 |
| 2026-08-07 | $110,101.85 | $89.85 | $0.00 |
| 2026-08-08 | $110,519.91 | $22.21 | $0.00 |
| 2026-08-09 | $110,535.24 | $22.21 | $0.00 |
| 2026-08-10 | $110,223.77 | $77.17 | $0.00 |
| 2026-08-11 | $109,067.87 | $321.97 | $0.00 |
| 2026-08-12 | $108,967.67 | $108.41 | $0.00 |
| 2026-08-13 | $109,135.18 | $157.24 | $0.00 |
| 2026-08-14 | $109,142.53 | $84.71 | $0.00 |
| 2026-08-15 | $109,218.13 | $54.33 | $0.00 |
| 2026-08-16 | $108,637.07 | $54.04 | $0.00 |
| 2026-08-17 | $108,915.15 | $54.18 | $0.00 |
| 2026-08-18 | $109,883.81 | $105.64 | $0.00 |
| 2026-08-19 | $110,043.36 | $108.99 | $0.00 |
| 2026-08-20 | $116,656.11 | $1,092.04 | $0.00 |
| 2026-08-21 | $117,148.68 | $284.25 | $0.00 |
| 2026-08-22 | $122,638.32 | $923.34 | $0.00 |
| 2026-08-23 | $120,610.62 | $482.79 | $0.00 |
| 2026-08-24 | $121,022.96 | $431.31 | $0.00 |
| 2026-08-25 | $119,911.52 | $277.19 | $0.00 |
| 2026-08-26 | $119,412.84 | $364.26 | $0.00 |
| 2026-08-27 | $120,645.04 | $333.94 | $0.00 |
| 2026-08-28 | $121,259.12 | $447.01 | $0.00 |
| 2026-08-29 | $118,832.87 | $284.10 | $0.00 |
| 2026-08-30 | $114,481.31 | $94.49 | $0.00 |
| 2026-08-31 | $118,696.46 | $424.30 | $0.00 |
| 2026-09-01 | $118,708.37 | $227.78 | $0.00 |
| 2026-09-02 | $117,484.51 | $205.48 | $0.00 |
| 2026-09-03 | $117,011.86 | $221.41 | $0.00 |
| 2026-09-04 | $121,007.77 | $407.86 | $0.00 |
| 2026-09-05 | $119,729.62 | $356.25 | $0.00 |
| 2026-09-06 | $117,938.71 | $157.20 | $0.00 |
| 2026-09-07 | $120,223.53 | $236.86 | $0.00 |
| 2026-09-08 | $118,012.60 | $165.99 | $0.00 |
| 2026-09-09 | $119,346.78 | $261.73 | $0.00 |
| 2026-09-10 | $117,863.64 | $196.45 | $0.00 |
| 2026-09-11 | $117,497.11 | $214.23 | $0.00 |
| 2026-09-12 | $120,599.73 | $610.22 | $0.00 |
| 2026-09-13 | $112,629.82 | $72.28 | $0.00 |
| 2026-09-13 | $115,762.15 | $114.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
