EYWA EYWA #4943
$0.00021833 4.76% (1d)
Market Overview
EYWA current market price is $0.00021833 with a 24 hour trading volume of $400. The total available supply of EYWA is 1.00B EYWA with a maximum supply of 1.00B EYWA. It has secured Rank 4943 in the cryptocurrency market with a marketcap of $142.76K. The EYWA price is 21.2% up in the last one hour.
The high price of the EYWA is $0.00024442 and low price is $0.00018012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EYWA Rank
4943
EYWA Price
$0.00021833
Market Cap
$142.76K 4.75%
Fully Diluted Valuation
$218.33K
Trading Volume(24h)
$400
Circulating Supply
653.85M EYWA
Total Supply
1.00B EYWA
Max Supply
1.00B EYWA
High(24h)
$0.00024442
Low(24h)
$0.00018012
All-time High
$0.219 99.9%
27 Dec 2024
All-time Low
$0.0000655200 233.22%
12 Sep 2026
Cryptocurrency EYWA Calculator
Want to convert more cryptocurrencies?
EYWA Historical Data Chart
1h
21.2%
24h
4.76%
7d
28.48%
14d
22.09%
30d
33.3%
60d
62.03%
200d
85.23%
1y
92.59%
EYWA Historical Data
Historical data of EYWA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $910,201.03 | $276,099.84 | $0.00 |
| 2025-06-28 | $883,972.68 | $285,773.04 | $0.00 |
| 2025-06-29 | $897,814.78 | $294,727.91 | $0.00 |
| 2025-06-30 | $927,352.76 | $289,576.55 | $0.00 |
| 2025-07-01 | $984,789.56 | $301,105.90 | $0.01 |
| 2025-07-02 | $1,007,814.09 | $275,168.09 | $0.01 |
| 2025-07-03 | $1,104,463.93 | $320,333.10 | $0.01 |
| 2025-07-04 | $1,119,641.20 | $251,753.42 | $0.01 |
| 2025-07-05 | $1,107,118.97 | $288,155.99 | $0.01 |
| 2025-07-06 | $1,116,370.94 | $315,748.15 | $0.01 |
| 2025-07-07 | $1,112,581.88 | $346,573.26 | $0.01 |
| 2025-07-08 | $1,122,848.78 | $327,943.02 | $0.01 |
| 2025-07-09 | $1,126,169.03 | $281,707.72 | $0.01 |
| 2025-07-10 | $1,128,266.39 | $281,200.38 | $0.01 |
| 2025-07-11 | $1,111,753.82 | $325,459.56 | $0.01 |
| 2025-07-12 | $1,009,978.03 | $343,243.53 | $0.01 |
| 2025-07-13 | $998,372.10 | $267,260.07 | $0.01 |
| 2025-07-14 | $1,007,528.54 | $276,599.24 | $0.01 |
| 2025-07-15 | $1,004,191.42 | $280,051.82 | $0.01 |
| 2025-07-16 | $984,990.36 | $303,239.06 | $0.01 |
| 2025-07-17 | $1,001,111.93 | $279,214.59 | $0.01 |
| 2025-07-18 | $999,091.26 | $291,347.07 | $0.01 |
| 2025-07-19 | $936,645.57 | $303,739.12 | $0.00 |
| 2025-07-20 | $962,155.68 | $305,986.67 | $0.00 |
| 2025-07-21 | $975,366.28 | $284,467.64 | $0.01 |
| 2025-07-22 | $985,775.22 | $278,340.55 | $0.01 |
| 2025-07-23 | $979,735.89 | $274,209.99 | $0.01 |
| 2025-07-24 | $971,870.02 | $274,231.94 | $0.00 |
| 2025-07-25 | $974,886.69 | $278,602.34 | $0.00 |
| 2025-07-26 | $935,243.88 | $276,489.31 | $0.00 |
| 2025-07-27 | $931,201.64 | $271,903.26 | $0.00 |
| 2025-07-28 | $910,137.68 | $253,642.60 | $0.00 |
| 2025-07-29 | $1,233,736.31 | $278,242.57 | $0.00 |
| 2025-07-30 | $1,296,345.15 | $288,189.04 | $0.00 |
| 2025-07-31 | $1,300,316.05 | $334,230.21 | $0.00 |
| 2025-08-01 | $1,289,124.29 | $402,349.30 | $0.00 |
| 2025-08-02 | $1,220,500.39 | $476,488.03 | $0.00 |
| 2025-08-03 | $1,225,535.76 | $409,240.08 | $0.00 |
| 2025-08-04 | $1,228,343.34 | $408,844.03 | $0.00 |
| 2025-08-05 | $1,229,720.31 | $405,378.96 | $0.00 |
| 2025-08-06 | $1,229,456.54 | $388,857.39 | $0.00 |
| 2025-08-07 | $1,231,242.94 | $402,439.39 | $0.00 |
| 2025-08-08 | $1,231,983.97 | $405,003.57 | $0.00 |
| 2025-08-09 | $1,105,195.35 | $377,313.26 | $0.00 |
| 2025-08-10 | $1,109,241.05 | $290,938.40 | $0.00 |
| 2025-08-11 | $1,121,334.90 | $294,956.33 | $0.00 |
| 2025-08-12 | $1,124,584.97 | $321,239.48 | $0.00 |
| 2025-08-13 | $1,128,293.42 | $288,562.09 | $0.00 |
| 2025-08-14 | $1,256,578.53 | $186,962.64 | $0.00 |
| 2025-08-15 | $1,244,181.53 | $180,031.76 | $0.00 |
| 2025-08-16 | $1,202,877.61 | $135,294.85 | $0.00 |
| 2025-08-17 | $1,223,198.62 | $234,341.03 | $0.00 |
| 2025-08-18 | $1,230,896.67 | $132,225.44 | $0.00 |
| 2025-08-19 | $1,220,574.05 | $145,567.60 | $0.00 |
| 2025-08-20 | $1,218,794.05 | $146,093.15 | $0.00 |
| 2025-08-21 | $1,226,276.88 | $153,881.69 | $0.00 |
| 2025-08-22 | $1,225,781.40 | $153,368.32 | $0.00 |
| 2025-08-23 | $1,202,363.82 | $164,174.45 | $0.00 |
| 2025-08-24 | $1,172,711.35 | $153,281.57 | $0.00 |
| 2025-08-25 | $1,130,425.19 | $144,683.50 | $0.00 |
| 2025-08-26 | $1,168,254.21 | $148,244.29 | $0.00 |
| 2025-08-27 | $1,177,345.44 | $63,330.07 | $0.00 |
| 2025-08-28 | $1,160,641.93 | $147,546.44 | $0.00 |
| 2025-08-29 | $1,143,890.01 | $144,553.73 | $0.00 |
| 2025-08-30 | $1,125,103.19 | $148,113.02 | $0.00 |
| 2025-08-31 | $1,120,820.99 | $143,533.78 | $0.00 |
| 2025-09-01 | $1,109,132.83 | $149,969.82 | $0.00 |
| 2025-09-02 | $1,114,591.36 | $139,695.70 | $0.00 |
| 2025-09-03 | $1,111,830.38 | $123,619.90 | $0.00 |
| 2025-09-04 | $1,111,506.94 | $120,683.70 | $0.00 |
| 2025-09-05 | $1,105,279.44 | $180,270.60 | $0.00 |
| 2025-09-06 | $1,079,750.37 | $172,225.05 | $0.00 |
| 2025-09-07 | $1,084,424.69 | $149,462.91 | $0.00 |
| 2025-09-08 | $1,095,047.90 | $149,654.74 | $0.00 |
| 2025-09-09 | $1,095,214.45 | $142,845.85 | $0.00 |
| 2025-09-10 | $1,087,712.48 | $177,865.42 | $0.00 |
| 2025-09-11 | $1,098,140.68 | $190,441.89 | $0.00 |
| 2025-09-12 | $1,100,905.05 | $214,061.01 | $0.00 |
| 2025-09-13 | $1,040,418.23 | $247,358.31 | $0.00 |
| 2025-09-14 | $1,055,116.34 | $148,074.31 | $0.00 |
| 2025-09-15 | $1,051,521.83 | $215,597.86 | $0.00 |
| 2025-09-16 | $1,057,461.13 | $218,310.06 | $0.00 |
| 2025-09-17 | $1,060,834.67 | $206,386.58 | $0.00 |
| 2025-09-18 | $1,049,684.33 | $205,050.99 | $0.00 |
| 2025-09-19 | $1,054,041.46 | $190,155.54 | $0.00 |
| 2025-09-20 | $1,001,870.78 | $198,039.21 | $0.00 |
| 2025-09-21 | $1,018,559.98 | $181,824.94 | $0.00 |
| 2025-09-22 | $1,012,737.31 | $182,872.96 | $0.00 |
| 2025-09-23 | $989,498.13 | $179,598.86 | $0.00 |
| 2025-09-24 | $969,153.89 | $191,810.73 | $0.00 |
| 2025-09-25 | $956,651.11 | $203,497.46 | $0.00 |
| 2025-09-26 | $958,866.42 | $202,020.62 | $0.00 |
| 2025-09-27 | $930,827.35 | $215,127.44 | $0.00 |
| 2025-09-28 | $932,481.56 | $195,075.78 | $0.00 |
| 2025-09-29 | $944,419.76 | $194,636.76 | $0.00 |
| 2025-09-30 | $914,281.04 | $249,006.14 | $0.00 |
| 2025-10-01 | $898,483.59 | $241,641.17 | $0.00 |
| 2025-10-02 | $897,395.90 | $254,921.12 | $0.00 |
| 2025-10-03 | $926,567.72 | $257,650.18 | $0.00 |
| 2025-10-04 | $934,301.08 | $238,486.85 | $0.00 |
| 2025-10-05 | $931,410.15 | $225,497.66 | $0.00 |
| 2025-10-06 | $928,453.01 | $227,324.89 | $0.00 |
| 2025-10-07 | $926,816.91 | $229,841.15 | $0.00 |
| 2025-10-08 | $972,985.57 | $263,981.23 | $0.00 |
| 2025-10-09 | $966,652.49 | $199,802.93 | $0.00 |
| 2025-10-10 | $965,308.99 | $277,644.39 | $0.00 |
| 2025-10-11 | $918,931.37 | $286,733.73 | $0.00 |
| 2025-10-12 | $933,141.25 | $305,169.34 | $0.00 |
| 2025-10-13 | $931,285.27 | $294,746.32 | $0.00 |
| 2025-10-14 | $922,529.54 | $260,702.09 | $0.00 |
| 2025-10-15 | $930,164.90 | $281,901.76 | $0.00 |
| 2025-10-16 | $929,455.41 | $306,424.33 | $0.00 |
| 2025-10-17 | $915,191.51 | $318,657.58 | $0.00 |
| 2025-10-18 | $904,796.18 | $346,117.77 | $0.00 |
| 2025-10-19 | $934,104.39 | $314,073.48 | $0.00 |
| 2025-10-20 | $940,477.28 | $290,471.60 | $0.00 |
| 2025-10-21 | $949,556.62 | $355,498.72 | $0.00 |
| 2025-10-22 | $963,800.19 | $355,894.21 | $0.00 |
| 2025-10-23 | $973,919.07 | $341,553.39 | $0.00 |
| 2025-10-24 | $976,291.12 | $357,225.10 | $0.00 |
| 2025-10-25 | $993,813.28 | $357,574.20 | $0.00 |
| 2025-10-26 | $983,325.42 | $384,435.15 | $0.00 |
| 2025-10-27 | $1,012,004.30 | $359,813.10 | $0.00 |
| 2025-10-28 | $1,024,749.70 | $356,268.19 | $0.00 |
| 2025-10-29 | $1,025,820.02 | $354,127.46 | $0.00 |
| 2025-10-30 | $1,016,336.81 | $370,432.57 | $0.00 |
| 2025-10-31 | $1,010,043.03 | $330,767.96 | $0.00 |
| 2025-11-01 | $1,009,627.27 | $328,381.95 | $0.00 |
| 2025-11-02 | $1,011,213.58 | $307,024.94 | $0.00 |
| 2025-11-03 | $1,000,328.24 | $314,075.95 | $0.00 |
| 2025-11-04 | $985,819.53 | $330,609.43 | $0.00 |
| 2025-11-05 | $975,261.78 | $360,906.96 | $0.00 |
| 2025-11-06 | $970,432.27 | $304,677.65 | $0.00 |
| 2025-11-07 | $947,472.01 | $329,590.59 | $0.00 |
| 2025-11-08 | $925,186.05 | $310,774.02 | $0.00 |
| 2025-11-09 | $899,409.76 | $277,012.00 | $0.00 |
| 2025-11-10 | $905,156.90 | $290,849.02 | $0.00 |
| 2025-11-11 | $906,158.64 | $218,463.92 | $0.00 |
| 2025-11-12 | $896,086.56 | $282,976.81 | $0.00 |
| 2025-11-13 | $835,426.98 | $363,701.33 | $0.00 |
| 2025-11-14 | $805,521.80 | $316,955.02 | $0.00 |
| 2025-11-15 | $762,571.04 | $263,331.67 | $0.00 |
| 2025-11-16 | $764,860.99 | $289,633.15 | $0.00 |
| 2025-11-17 | $771,551.40 | $191,144.80 | $0.00 |
| 2025-11-18 | $794,140.10 | $429,512.03 | $0.00 |
| 2025-11-19 | $784,789.02 | $388,893.23 | $0.00 |
| 2025-11-20 | $790,162.06 | $322,345.04 | $0.00 |
| 2025-11-21 | $795,978.69 | $293,677.39 | $0.00 |
| 2025-11-22 | $779,792.40 | $311,827.93 | $0.00 |
| 2025-11-23 | $772,516.04 | $224,807.86 | $0.00 |
| 2025-11-24 | $770,505.82 | $299,327.68 | $0.00 |
| 2025-11-25 | $761,580.37 | $282,582.78 | $0.00 |
| 2025-11-26 | $762,017.03 | $263,762.33 | $0.00 |
| 2025-11-27 | $765,219.26 | $320,702.51 | $0.00 |
| 2025-11-28 | $787,546.05 | $368,682.28 | $0.00 |
| 2025-11-29 | $796,688.08 | $347,889.02 | $0.00 |
| 2025-11-30 | $805,627.74 | $309,841.15 | $0.00 |
| 2025-12-01 | $793,737.50 | $306,194.49 | $0.00 |
| 2025-12-02 | $810,221.70 | $299,581.49 | $0.00 |
| 2025-12-03 | $804,399.19 | $288,608.59 | $0.00 |
| 2025-12-04 | $798,754.65 | $277,324.54 | $0.00 |
| 2025-12-05 | $796,030.82 | $265,734.59 | $0.00 |
| 2025-12-06 | $802,938.87 | $255,957.16 | $0.00 |
| 2025-12-07 | $803,446.61 | $228,976.87 | $0.00 |
| 2025-12-08 | $808,370.60 | $239,070.97 | $0.00 |
| 2025-12-09 | $807,531.97 | $249,866.68 | $0.00 |
| 2025-12-10 | $807,230.17 | $267,645.20 | $0.00 |
| 2025-12-11 | $798,213.71 | $288,681.59 | $0.00 |
| 2025-12-12 | $794,887.81 | $330,190.39 | $0.00 |
| 2025-12-13 | $797,617.50 | $326,896.30 | $0.00 |
| 2025-12-14 | $800,945.76 | $321,215.81 | $0.00 |
| 2025-12-15 | $799,875.47 | $309,897.28 | $0.00 |
| 2025-12-16 | $803,973.97 | $283,006.29 | $0.00 |
| 2025-12-17 | $806,128.09 | $316,364.05 | $0.00 |
| 2025-12-18 | $796,592.24 | $310,506.13 | $0.00 |
| 2025-12-19 | $800,010.60 | $302,406.49 | $0.00 |
| 2025-12-20 | $790,216.40 | $325,883.16 | $0.00 |
| 2025-12-21 | $804,348.11 | $304,505.63 | $0.00 |
| 2025-12-22 | $793,178.65 | $297,114.94 | $0.00 |
| 2025-12-23 | $782,950.55 | $320,622.10 | $0.00 |
| 2025-12-24 | $772,707.47 | $263,724.53 | $0.00 |
| 2025-12-25 | $727,531.94 | $347,692.01 | $0.00 |
| 2025-12-26 | $688,315.54 | $313,452.56 | $0.00 |
| 2025-12-27 | $677,284.66 | $288,910.16 | $0.00 |
| 2025-12-28 | $666,906.45 | $306,636.64 | $0.00 |
| 2025-12-29 | $682,531.02 | $251,065.25 | $0.00 |
| 2025-12-30 | $684,580.43 | $252,609.94 | $0.00 |
| 2025-12-31 | $674,841.92 | $231,629.87 | $0.00 |
| 2026-01-01 | $668,125.55 | $208,220.08 | $0.00 |
| 2026-01-02 | $679,472.63 | $225,180.39 | $0.00 |
| 2026-01-03 | $689,198.30 | $242,346.95 | $0.00 |
| 2026-01-04 | $682,167.25 | $240,179.80 | $0.00 |
| 2026-01-05 | $681,013.50 | $284,827.19 | $0.00 |
| 2026-01-06 | $686,485.01 | $289,264.43 | $0.00 |
| 2026-01-07 | $691,322.71 | $266,018.81 | $0.00 |
| 2026-01-08 | $692,704.45 | $264,271.92 | $0.00 |
| 2026-01-09 | $688,595.83 | $316,100.34 | $0.00 |
| 2026-01-10 | $685,839.05 | $322,345.84 | $0.00 |
| 2026-01-11 | $684,233.07 | $329,415.75 | $0.00 |
| 2026-01-12 | $686,215.58 | $317,341.28 | $0.00 |
| 2026-01-13 | $673,947.62 | $275,077.70 | $0.00 |
| 2026-01-14 | $666,726.36 | $332,440.71 | $0.00 |
| 2026-01-15 | $683,049.96 | $326,979.84 | $0.00 |
| 2026-01-16 | $681,290.90 | $294,768.76 | $0.00 |
| 2026-01-17 | $652,534.32 | $301,038.27 | $0.00 |
| 2026-01-18 | $643,072.34 | $315,548.21 | $0.00 |
| 2026-01-19 | $640,649.02 | $282,050.54 | $0.00 |
| 2026-01-20 | $560,119.19 | $273,321.66 | $0.00 |
| 2026-01-21 | $542,315.93 | $231,032.62 | $0.00 |
| 2026-01-22 | $533,795.90 | $179,250.00 | $0.00 |
| 2026-01-23 | $639,282.77 | $241,392.57 | $0.00 |
| 2026-01-24 | $617,882.48 | $275,328.67 | $0.00 |
| 2026-01-25 | $627,053.54 | $250,662.85 | $0.00 |
| 2026-01-26 | $635,697.95 | $246,300.84 | $0.00 |
| 2026-01-27 | $644,429.05 | $247,719.23 | $0.00 |
| 2026-01-28 | $639,189.84 | $250,208.89 | $0.00 |
| 2026-01-29 | $643,354.21 | $242,654.69 | $0.00 |
| 2026-01-30 | $631,346.44 | $250,571.99 | $0.00 |
| 2026-01-31 | $630,101.06 | $290,344.98 | $0.00 |
| 2026-02-01 | $634,624.94 | $307,580.81 | $0.00 |
| 2026-02-02 | $528,906.55 | $327,491.10 | $0.00 |
| 2026-02-03 | $526,011.16 | $266,980.35 | $0.00 |
| 2026-02-04 | $530,043.38 | $275,879.50 | $0.00 |
| 2026-02-05 | $515,205.13 | $281,888.98 | $0.00 |
| 2026-02-06 | $495,034.78 | $267,109.54 | $0.00 |
| 2026-02-07 | $494,076.50 | $302,854.38 | $0.00 |
| 2026-02-08 | $495,156.30 | $287,839.25 | $0.00 |
| 2026-02-09 | $492,036.17 | $271,527.68 | $0.00 |
| 2026-02-10 | $485,528.25 | $299,680.04 | $0.00 |
| 2026-02-11 | $456,871.54 | $302,116.42 | $0.00 |
| 2026-02-12 | $459,528.05 | $264,823.35 | $0.00 |
| 2026-02-13 | $462,633.96 | $315,108.22 | $0.00 |
| 2026-02-14 | $463,122.33 | $314,045.73 | $0.00 |
| 2026-02-15 | $433,453.07 | $295,056.25 | $0.00 |
| 2026-02-16 | $424,555.50 | $266,135.77 | $0.00 |
| 2026-02-17 | $426,520.77 | $282,694.06 | $0.00 |
| 2026-02-18 | $429,738.59 | $301,742.95 | $0.00 |
| 2026-02-19 | $430,840.63 | $285,001.10 | $0.00 |
| 2026-02-20 | $426,046.10 | $277,070.42 | $0.00 |
| 2026-02-21 | $429,798.82 | $287,478.79 | $0.00 |
| 2026-02-22 | $428,513.86 | $284,802.43 | $0.00 |
| 2026-02-23 | $424,864.40 | $292,388.86 | $0.00 |
| 2026-02-24 | $422,966.31 | $289,713.61 | $0.00 |
| 2026-02-25 | $417,571.35 | $300,501.44 | $0.00 |
| 2026-02-26 | $419,164.03 | $301,563.03 | $0.00 |
| 2026-02-27 | $424,191.24 | $302,342.14 | $0.00 |
| 2026-02-28 | $417,775.83 | $298,876.62 | $0.00 |
| 2026-03-01 | $413,409.93 | $296,199.53 | $0.00 |
| 2026-03-02 | $419,753.18 | $306,596.30 | $0.00 |
| 2026-03-03 | $430,177.60 | $271,429.97 | $0.00 |
| 2026-03-04 | $427,263.59 | $274,782.51 | $0.00 |
| 2026-03-05 | $422,283.04 | $294,788.25 | $0.00 |
| 2026-03-06 | $412,773.19 | $294,144.75 | $0.00 |
| 2026-03-07 | $406,156.80 | $298,811.91 | $0.00 |
| 2026-03-08 | $392,680.12 | $278,102.91 | $0.00 |
| 2026-03-09 | $384,566.91 | $292,796.66 | $0.00 |
| 2026-03-10 | $382,880.07 | $278,446.18 | $0.00 |
| 2026-03-11 | $385,334.03 | $296,550.67 | $0.00 |
| 2026-03-12 | $385,834.02 | $300,702.50 | $0.00 |
| 2026-03-13 | $386,300.45 | $239,803.47 | $0.00 |
| 2026-03-14 | $383,259.47 | $214,557.54 | $0.00 |
| 2026-03-15 | $383,253.10 | $252,403.37 | $0.00 |
| 2026-03-16 | $382,137.88 | $248,368.29 | $0.00 |
| 2026-03-17 | $382,091.03 | $223,016.29 | $0.00 |
| 2026-03-18 | $381,992.98 | $227,307.94 | $0.00 |
| 2026-03-19 | $382,614.32 | $222,381.82 | $0.00 |
| 2026-03-20 | $384,874.81 | $131,111.53 | $0.00 |
| 2026-03-21 | $384,496.81 | $195,413.42 | $0.00 |
| 2026-03-22 | $384,426.41 | $175,272.46 | $0.00 |
| 2026-03-23 | $384,039.24 | $190,525.97 | $0.00 |
| 2026-03-24 | $383,795.44 | $206,156.65 | $0.00 |
| 2026-03-25 | $382,762.34 | $196,220.18 | $0.00 |
| 2026-03-26 | $383,190.30 | $191,555.12 | $0.00 |
| 2026-03-27 | $419,105.80 | $180,359.71 | $0.00 |
| 2026-03-28 | $419,482.57 | $202,092.30 | $0.00 |
| 2026-03-29 | $420,697.60 | $215,981.64 | $0.00 |
| 2026-03-30 | $421,064.68 | $210,548.44 | $0.00 |
| 2026-03-31 | $416,699.89 | $216,610.42 | $0.00 |
| 2026-04-01 | $417,938.92 | $100,126.79 | $0.00 |
| 2026-04-02 | $417,528.63 | $208,156.45 | $0.00 |
| 2026-04-03 | $419,678.85 | $209,746.35 | $0.00 |
| 2026-04-04 | $419,678.00 | $207,273.28 | $0.00 |
| 2026-04-05 | $420,143.47 | $211,604.68 | $0.00 |
| 2026-04-06 | $420,078.24 | $94,652.25 | $0.00 |
| 2026-04-07 | $417,318.99 | $185,618.52 | $0.00 |
| 2026-04-08 | $416,760.11 | $154,611.31 | $0.00 |
| 2026-04-09 | $419,347.97 | $134,742.76 | $0.00 |
| 2026-04-10 | $419,796.61 | $137,728.82 | $0.00 |
| 2026-04-11 | $411,749.25 | $105,272.84 | $0.00 |
| 2026-04-12 | $410,813.86 | $132,723.54 | $0.00 |
| 2026-04-13 | $409,982.45 | $151,938.94 | $0.00 |
| 2026-04-14 | $410,109.85 | $143,598.22 | $0.00 |
| 2026-04-15 | $406,508.28 | $137,116.11 | $0.00 |
| 2026-04-16 | $408,600.89 | $137,469.48 | $0.00 |
| 2026-04-17 | $405,714.95 | $139,744.31 | $0.00 |
| 2026-04-18 | $400,725.43 | $126,013.89 | $0.00 |
| 2026-04-19 | $404,182.80 | $125,631.19 | $0.00 |
| 2026-04-20 | $404,031.94 | $132,438.64 | $0.00 |
| 2026-04-21 | $407,018.03 | $143,297.02 | $0.00 |
| 2026-04-22 | $409,997.62 | $129,976.58 | $0.00 |
| 2026-04-23 | $413,018.46 | $131,693.56 | $0.00 |
| 2026-04-24 | $412,555.40 | $134,410.94 | $0.00 |
| 2026-04-25 | $409,330.22 | $131,651.80 | $0.00 |
| 2026-04-26 | $411,867.04 | $128,794.84 | $0.00 |
| 2026-04-27 | $412,237.37 | $125,816.31 | $0.00 |
| 2026-04-28 | $414,736.26 | $131,893.58 | $0.00 |
| 2026-04-29 | $423,274.86 | $131,935.14 | $0.00 |
| 2026-04-30 | $416,697.60 | $117,875.29 | $0.00 |
| 2026-05-01 | $421,466.41 | $126,856.76 | $0.00 |
| 2026-05-02 | $420,165.26 | $128,452.81 | $0.00 |
| 2026-05-03 | $420,277.63 | $134,734.29 | $0.00 |
| 2026-05-04 | $418,009.94 | $131,126.53 | $0.00 |
| 2026-05-05 | $418,077.42 | $131,390.70 | $0.00 |
| 2026-05-06 | $423,863.06 | $71,934.21 | $0.00 |
| 2026-05-07 | $424,789.63 | $130,068.77 | $0.00 |
| 2026-05-08 | $422,356.77 | $162,325.29 | $0.00 |
| 2026-05-09 | $415,356.89 | $183,833.39 | $0.00 |
| 2026-05-10 | $415,314.65 | $177,530.63 | $0.00 |
| 2026-05-11 | $411,756.74 | $184,306.92 | $0.00 |
| 2026-05-12 | $415,792.59 | $176,769.98 | $0.00 |
| 2026-05-13 | $415,626.14 | $151,628.44 | $0.00 |
| 2026-05-14 | $413,204.73 | $159,686.67 | $0.00 |
| 2026-05-15 | $416,687.68 | $154,710.31 | $0.00 |
| 2026-05-16 | $416,916.93 | $177,628.42 | $0.00 |
| 2026-05-17 | $417,758.86 | $186,403.14 | $0.00 |
| 2026-05-18 | $416,527.61 | $180,150.41 | $0.00 |
| 2026-05-19 | $417,400.72 | $189,519.55 | $0.00 |
| 2026-05-20 | $409,940.97 | $173,981.67 | $0.00 |
| 2026-05-21 | $406,397.41 | $106,715.31 | $0.00 |
| 2026-05-22 | $406,668.72 | $127,959.92 | $0.00 |
| 2026-05-23 | $410,219.05 | $132,016.16 | $0.00 |
| 2026-05-24 | $410,751.45 | $127,998.50 | $0.00 |
| 2026-05-25 | $403,363.35 | $119,461.14 | $0.00 |
| 2026-05-26 | $401,240.56 | $61,101.75 | $0.00 |
| 2026-05-27 | $401,900.94 | $60,900.46 | $0.00 |
| 2026-05-28 | $401,942.27 | $140,480.04 | $0.00 |
| 2026-05-29 | $402,847.35 | $126,966.81 | $0.00 |
| 2026-05-30 | $400,259.92 | $115,215.88 | $0.00 |
| 2026-05-31 | $401,159.16 | $119,773.91 | $0.00 |
| 2026-06-01 | $396,984.55 | $119,212.14 | $0.00 |
| 2026-06-02 | $395,066.56 | $95,797.35 | $0.00 |
| 2026-06-03 | $393,906.08 | $102,230.83 | $0.00 |
| 2026-06-04 | $393,581.24 | $124,004.38 | $0.00 |
| 2026-06-05 | $393,151.44 | $116,908.16 | $0.00 |
| 2026-06-06 | $393,687.55 | $116,944.60 | $0.00 |
| 2026-06-07 | $390,695.10 | $101,348.65 | $0.00 |
| 2026-06-08 | $391,510.58 | $117,360.30 | $0.00 |
| 2026-06-09 | $393,416.91 | $117,287.23 | $0.00 |
| 2026-06-10 | $394,454.06 | $111,529.09 | $0.00 |
| 2026-06-11 | $394,908.62 | $100,808.97 | $0.00 |
| 2026-06-12 | $395,526.57 | $108,997.13 | $0.00 |
| 2026-06-13 | $391,666.10 | $50,551.27 | $0.00 |
| 2026-06-14 | $381,831.25 | $67,711.43 | $0.00 |
| 2026-06-15 | $380,925.51 | $108,103.31 | $0.00 |
| 2026-06-16 | $379,456.21 | $121,900.82 | $0.00 |
| 2026-06-17 | $378,240.96 | $111,002.10 | $0.00 |
| 2026-06-18 | $379,460.31 | $103,781.59 | $0.00 |
| 2026-06-19 | $377,281.78 | $126,026.46 | $0.00 |
| 2026-06-20 | $375,702.40 | $130,353.93 | $0.00 |
| 2026-06-21 | $374,870.74 | $115,824.50 | $0.00 |
| 2026-06-22 | $379,615.20 | $151,931.58 | $0.00 |
| 2026-06-23 | $374,021.50 | $112,734.74 | $0.00 |
| 2026-06-24 | $375,151.31 | $53,437.28 | $0.00 |
| 2026-06-25 | $374,116.42 | $106,423.13 | $0.00 |
| 2026-06-26 | $373,555.16 | $103,299.50 | $0.00 |
| 2026-06-26 | $374,251.04 | $71,303.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
