Equalizer on Sonic EQUAL #5506
$0.0646 3.75% (1d)
Market Overview
Equalizer on Sonic current market price is $0.0646 with a 24 hour trading volume of $693. The total available supply of Equalizer on Sonic is 5,014.26K EQUAL. It has secured Rank 5506 in the cryptocurrency market with a marketcap of $91,230. The EQUAL price is 0.56% up in the last one hour.
The high price of the Equalizer on Sonic is $0.0676 and low price is $0.0613 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equalizer on Sonic Rank
5506
Equalizer on Sonic Price
$0.0646
Market Cap
$91,230 3.75%
Fully Diluted Valuation
$324.17K
Trading Volume(24h)
$693
Circulating Supply
1,411.14K EQUAL
Total Supply
5,014.26K EQUAL
Max Supply
(Not Available)
High(24h)
$0.0676
Low(24h)
$0.0613
All-time High
$7.13 99.09%
21 Feb 2025
All-time Low
$0.0000150200 430254.81%
10 Apr 2026
Cryptocurrency Equalizer on Sonic Calculator
Want to convert more cryptocurrencies?
Equalizer on Sonic Historical Data Chart
1h
0.56%
24h
3.75%
7d
13.69%
14d
26.33%
30d
2.59%
60d
32.85%
200d
67.33%
1y
88.81%
Equalizer on Sonic Historical Data
Historical data of Equalizer on Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $1,650,099.28 | $7,820.19 | $1.42 |
| 2025-07-18 | $1,596,707.11 | $16,446.70 | $1.37 |
| 2025-07-19 | $1,760,652.98 | $31,546.74 | $1.51 |
| 2025-07-20 | $1,899,015.20 | $15,239.40 | $1.63 |
| 2025-07-21 | $1,841,422.81 | $11,931.02 | $1.57 |
| 2025-07-22 | $1,790,784.50 | $12,321.08 | $1.53 |
| 2025-07-23 | $1,563,080.87 | $31,960.67 | $1.33 |
| 2025-07-24 | $1,431,962.01 | $11,619.76 | $1.22 |
| 2025-07-25 | $1,537,561.50 | $35,573.15 | $1.32 |
| 2025-07-26 | $1,381,903.44 | $28,898.28 | $1.18 |
| 2025-07-27 | $1,434,627.32 | $26,512.22 | $1.23 |
| 2025-07-28 | $1,489,706.75 | $16,573.86 | $1.28 |
| 2025-07-29 | $1,351,164.42 | $8,373.61 | $1.16 |
| 2025-07-30 | $1,196,454.97 | $10,924.56 | $1.10 |
| 2025-07-31 | $1,232,481.50 | $7,892.51 | $1.13 |
| 2025-08-01 | $1,114,867.42 | $17,934.62 | $1.03 |
| 2025-08-02 | $1,059,049.39 | $14,715.17 | $0.98 |
| 2025-08-03 | $1,000,744.59 | $2,931.35 | $0.92 |
| 2025-08-04 | $1,064,656.38 | $5,231.56 | $0.98 |
| 2025-08-05 | $1,050,183.15 | $7,068.91 | $0.97 |
| 2025-08-06 | $948,753.77 | $5,977.76 | $0.87 |
| 2025-08-07 | $902,213.66 | $5,279.76 | $0.83 |
| 2025-08-08 | $1,026,144.61 | $13,842.73 | $0.95 |
| 2025-08-09 | $1,015,067.39 | $6,683.73 | $0.94 |
| 2025-08-10 | $1,003,262.19 | $5,393.29 | $0.93 |
| 2025-08-11 | $967,389.43 | $8,100.20 | $0.89 |
| 2025-08-12 | $918,094.18 | $6,998.54 | $0.88 |
| 2025-08-13 | $891,853.48 | $11,773.92 | $0.85 |
| 2025-08-14 | $957,116.85 | $11,600.68 | $0.91 |
| 2025-08-15 | $858,814.18 | $9,437.22 | $0.82 |
| 2025-08-16 | $818,876.26 | $8,953.08 | $0.78 |
| 2025-08-17 | $934,428.66 | $10,175.74 | $0.89 |
| 2025-08-18 | $957,495.55 | $8,402.69 | $0.91 |
| 2025-08-19 | $930,603.74 | $2,218.66 | $0.89 |
| 2025-08-20 | $762,636.33 | $25,533.19 | $0.73 |
| 2025-08-21 | $927,671.89 | $20,032.01 | $0.84 |
| 2025-08-22 | $712,569.22 | $60,616.27 | $0.63 |
| 2025-08-23 | $684,529.83 | $56,547.60 | $0.59 |
| 2025-08-24 | $695,265.03 | $35,057.40 | $0.58 |
| 2025-08-25 | $688,407.81 | $28,423.10 | $0.57 |
| 2025-08-26 | $711,476.99 | $45,168.07 | $0.59 |
| 2025-08-27 | $849,789.33 | $31,104.26 | $0.71 |
| 2025-08-28 | $862,689.39 | $21,769.98 | $0.72 |
| 2025-08-29 | $877,250.71 | $12,424.50 | $0.74 |
| 2025-08-30 | $760,294.55 | $7,023.74 | $0.64 |
| 2025-08-31 | $785,701.48 | $4,249.00 | $0.66 |
| 2025-09-01 | $745,451.94 | $2,559.87 | $0.63 |
| 2025-09-02 | $736,984.87 | $5,291.60 | $0.62 |
| 2025-09-03 | $717,053.24 | $3,847.07 | $0.60 |
| 2025-09-04 | $692,065.89 | $4,169.77 | $0.58 |
| 2025-09-05 | $638,404.27 | $16,221.76 | $0.53 |
| 2025-09-06 | $620,494.56 | $1,699.66 | $0.52 |
| 2025-09-07 | $621,751.35 | $5,273.83 | $0.52 |
| 2025-09-08 | $647,200.95 | $4,592.60 | $0.54 |
| 2025-09-09 | $639,955.52 | $3,574.21 | $0.53 |
| 2025-09-10 | $630,122.75 | $13,699.58 | $0.50 |
| 2025-09-11 | $645,025.37 | $13,506.04 | $0.52 |
| 2025-09-12 | $615,428.81 | $2,977.31 | $0.49 |
| 2025-09-13 | $631,833.83 | $6,174.17 | $0.50 |
| 2025-09-14 | $729,623.57 | $48,565.92 | $0.59 |
| 2025-09-15 | $699,812.56 | $5,815.18 | $0.56 |
| 2025-09-16 | $662,839.88 | $2,831.54 | $0.53 |
| 2025-09-17 | $691,277.40 | $2,599.12 | $0.55 |
| 2025-09-18 | $651,785.62 | $4,996.22 | $0.52 |
| 2025-09-19 | $634,006.46 | $13,904.24 | $0.50 |
| 2025-09-20 | $576,808.78 | $6,586.91 | $0.46 |
| 2025-09-21 | $555,734.51 | $15,822.26 | $0.44 |
| 2025-09-22 | $530,476.07 | $6,473.28 | $0.42 |
| 2025-09-23 | $595,977.16 | $20,855.14 | $0.48 |
| 2025-09-24 | $592,841.73 | $3,378.26 | $0.48 |
| 2025-09-25 | $582,259.12 | $2,834.23 | $0.47 |
| 2025-09-26 | $512,634.27 | $6,087.53 | $0.41 |
| 2025-09-27 | $540,609.53 | $5,315.26 | $0.44 |
| 2025-09-28 | $612,734.45 | $9,236.26 | $0.49 |
| 2025-09-29 | $678,073.61 | $7,216.17 | $0.55 |
| 2025-09-30 | $684,179.64 | $8,620.79 | $0.55 |
| 2025-10-01 | $714,415.64 | $4,135.58 | $0.58 |
| 2025-10-02 | $816,570.11 | $11,394.01 | $0.65 |
| 2025-10-03 | $742,019.89 | $7,703.46 | $0.59 |
| 2025-10-04 | $805,406.42 | $14,817.42 | $0.64 |
| 2025-10-05 | $777,208.54 | $3,285.85 | $0.62 |
| 2025-10-06 | $802,593.44 | $6,934.52 | $0.64 |
| 2025-10-07 | $821,373.93 | $3,217.42 | $0.66 |
| 2025-10-08 | $784,943.63 | $12,745.08 | $0.63 |
| 2025-10-09 | $736,407.28 | $5,749.18 | $0.59 |
| 2025-10-10 | $711,981.73 | $3,710.10 | $0.57 |
| 2025-10-11 | $529,870.29 | $46,141.31 | $0.43 |
| 2025-10-12 | $508,120.61 | $11,285.06 | $0.41 |
| 2025-10-13 | $597,386.94 | $6,529.35 | $0.48 |
| 2025-10-14 | $658,826.41 | $8,313.27 | $0.53 |
| 2025-10-15 | $617,435.23 | $3,408.85 | $0.50 |
| 2025-10-16 | $571,233.18 | $6,192.09 | $0.45 |
| 2025-10-17 | $524,011.50 | $8,390.20 | $0.42 |
| 2025-10-18 | $529,573.41 | $8,311.70 | $0.43 |
| 2025-10-19 | $523,300.79 | $4,369.92 | $0.42 |
| 2025-10-20 | $518,783.15 | $6,601.59 | $0.42 |
| 2025-10-21 | $508,273.86 | $1,047.09 | $0.41 |
| 2025-10-22 | $491,485.84 | $3,233.45 | $0.39 |
| 2025-10-23 | $477,584.62 | $3,518.99 | $0.38 |
| 2025-10-24 | $490,113.01 | $5,603.44 | $0.39 |
| 2025-10-25 | $538,290.26 | $9,729.95 | $0.43 |
| 2025-10-26 | $555,790.89 | $5,791.77 | $0.45 |
| 2025-10-27 | $680,102.95 | $17,305.82 | $0.55 |
| 2025-10-28 | $625,894.38 | $4,389.11 | $0.50 |
| 2025-10-29 | $614,937.79 | $3,695.16 | $0.49 |
| 2025-10-30 | $601,488.99 | $3,920.12 | $0.48 |
| 2025-10-31 | $593,735.03 | $5,284.37 | $0.48 |
| 2025-11-01 | $578,162.76 | $2,429.60 | $0.46 |
| 2025-11-02 | $602,861.11 | $3,105.19 | $0.48 |
| 2025-11-03 | $593,402.19 | $1,055.83 | $0.47 |
| 2025-11-04 | $504,989.67 | $10,381.57 | $0.40 |
| 2025-11-05 | $490,603.55 | $24,492.32 | $0.39 |
| 2025-11-06 | $631,292.56 | $19,964.93 | $0.51 |
| 2025-11-07 | $583,536.79 | $7,221.26 | $0.47 |
| 2025-11-08 | $655,615.18 | $14,297.43 | $0.53 |
| 2025-11-09 | $695,833.10 | $7,757.00 | $0.56 |
| 2025-11-10 | $665,973.68 | $3,235.22 | $0.54 |
| 2025-11-11 | $658,354.81 | $10,674.29 | $0.54 |
| 2025-11-12 | $561,778.25 | $5,298.44 | $0.46 |
| 2025-11-13 | $559,183.74 | $3,643.37 | $0.46 |
| 2025-11-14 | $543,845.72 | $6,011.91 | $0.44 |
| 2025-11-15 | $508,744.49 | $1,839.79 | $0.41 |
| 2025-11-16 | $523,802.70 | $2,938.82 | $0.43 |
| 2025-11-17 | $494,003.31 | $1,463.29 | $0.40 |
| 2025-11-18 | $458,521.30 | $1,571.32 | $0.37 |
| 2025-11-19 | $500,779.19 | $2,280.57 | $0.41 |
| 2025-11-20 | $495,754.03 | $2,252.74 | $0.40 |
| 2025-11-21 | $454,447.01 | $2,574.54 | $0.37 |
| 2025-11-22 | $349,112.89 | $15,350.81 | $0.28 |
| 2025-11-23 | $371,805.37 | $4,889.14 | $0.31 |
| 2025-11-24 | $362,338.11 | $758.62 | $0.30 |
| 2025-11-25 | $389,842.06 | $1,279.77 | $0.32 |
| 2025-11-26 | $384,826.32 | $1,305.32 | $0.31 |
| 2025-11-27 | $374,394.99 | $1,253.10 | $0.31 |
| 2025-11-28 | $347,562.64 | $8,044.59 | $0.28 |
| 2025-11-29 | $342,898.98 | $1,636.02 | $0.28 |
| 2025-11-30 | $351,014.75 | $2,705.76 | $0.29 |
| 2025-12-01 | $340,407.28 | $1,062.40 | $0.28 |
| 2025-12-02 | $310,340.75 | $4,199.14 | $0.25 |
| 2025-12-03 | $322,823.36 | $1,117.02 | $0.26 |
| 2025-12-04 | $328,729.30 | $1,797.09 | $0.27 |
| 2025-12-05 | $310,643.35 | $419.54 | $0.25 |
| 2025-12-06 | $293,753.88 | $449.62 | $0.24 |
| 2025-12-07 | $300,791.95 | $390.43 | $0.24 |
| 2025-12-08 | $295,101.66 | $668.59 | $0.24 |
| 2025-12-09 | $289,301.13 | $736.85 | $0.23 |
| 2025-12-10 | $279,920.86 | $3,696.04 | $0.23 |
| 2025-12-11 | $274,259.83 | $1,660.45 | $0.22 |
| 2025-12-12 | $256,439.02 | $1,668.52 | $0.21 |
| 2025-12-13 | $302,381.10 | $4,405.60 | $0.24 |
| 2025-12-14 | $316,375.59 | $1,525.04 | $0.25 |
| 2025-12-15 | $299,990.30 | $730.17 | $0.24 |
| 2025-12-16 | $289,743.53 | $1,102.46 | $0.23 |
| 2025-12-17 | $292,338.03 | $616.54 | $0.23 |
| 2025-12-18 | $277,871.23 | $811.56 | $0.22 |
| 2025-12-19 | $256,587.78 | $1,410.42 | $0.21 |
| 2025-12-20 | $275,076.04 | $1,321.66 | $0.22 |
| 2025-12-21 | $275,514.11 | $805.41 | $0.22 |
| 2025-12-22 | $270,478.32 | $859.89 | $0.22 |
| 2025-12-23 | $257,847.52 | $1,795.62 | $0.21 |
| 2025-12-24 | $246,262.98 | $346.61 | $0.20 |
| 2025-12-25 | $255,533.78 | $1,336.10 | $0.21 |
| 2025-12-26 | $248,087.96 | $545.93 | $0.20 |
| 2025-12-27 | $263,490.82 | $1,458.09 | $0.21 |
| 2025-12-28 | $272,821.63 | $1,177.01 | $0.22 |
| 2025-12-29 | $287,271.98 | $1,985.92 | $0.23 |
| 2025-12-30 | $292,187.51 | $682.64 | $0.24 |
| 2025-12-31 | $297,190.86 | $683.18 | $0.24 |
| 2026-01-01 | $270,997.05 | $2,537.60 | $0.22 |
| 2026-01-02 | $287,744.38 | $1,296.22 | $0.23 |
| 2026-01-03 | $327,538.07 | $2,430.71 | $0.27 |
| 2026-01-04 | $328,398.38 | $781.38 | $0.27 |
| 2026-01-05 | $346,825.92 | $1,196.72 | $0.28 |
| 2026-01-06 | $360,177.15 | $599.04 | $0.29 |
| 2026-01-07 | $381,616.08 | $890.47 | $0.31 |
| 2026-01-08 | $350,365.38 | $1,630.00 | $0.29 |
| 2026-01-09 | $319,613.96 | $3,138.03 | $0.26 |
| 2026-01-10 | $315,288.69 | $183.47 | $0.26 |
| 2026-01-11 | $310,250.17 | $620.43 | $0.25 |
| 2026-01-12 | $298,930.57 | $507.50 | $0.24 |
| 2026-01-13 | $295,629.30 | $224.67 | $0.24 |
| 2026-01-14 | $312,061.54 | $474.37 | $0.25 |
| 2026-01-15 | $302,595.42 | $1,369.42 | $0.25 |
| 2026-01-16 | $273,793.97 | $1,446.86 | $0.22 |
| 2026-01-17 | $288,504.42 | $1,682.70 | $0.23 |
| 2026-01-18 | $304,815.51 | $2,008.99 | $0.24 |
| 2026-01-19 | $299,543.50 | $671.06 | $0.24 |
| 2026-01-20 | $296,269.24 | $1,802.56 | $0.24 |
| 2026-01-21 | $279,523.14 | $1,491.38 | $0.22 |
| 2026-01-22 | $265,352.92 | $1,985.86 | $0.21 |
| 2026-01-23 | $262,568.86 | $661.55 | $0.21 |
| 2026-01-24 | $256,996.96 | $268.29 | $0.21 |
| 2026-01-25 | $264,892.33 | $639.49 | $0.21 |
| 2026-01-26 | $242,129.01 | $1,126.21 | $0.19 |
| 2026-01-27 | $253,934.98 | $142.92 | $0.20 |
| 2026-01-28 | $242,625.20 | $367.11 | $0.19 |
| 2026-01-29 | $244,619.08 | $289.56 | $0.20 |
| 2026-01-30 | $220,989.90 | $1,275.09 | $0.18 |
| 2026-01-31 | $226,107.87 | $3,124.40 | $0.18 |
| 2026-02-01 | $201,422.57 | $2,718.74 | $0.16 |
| 2026-02-02 | $188,856.17 | $1,151.05 | $0.15 |
| 2026-02-03 | $201,614.93 | $3,685.40 | $0.16 |
| 2026-02-04 | $187,484.68 | $1,507.16 | $0.15 |
| 2026-02-05 | $190,998.40 | $1,048.73 | $0.15 |
| 2026-02-06 | $166,716.15 | $664.64 | $0.13 |
| 2026-02-07 | $180,656.85 | $5,319.24 | $0.14 |
| 2026-02-08 | $162,554.63 | $675.62 | $0.13 |
| 2026-02-09 | $156,837.17 | $770.31 | $0.13 |
| 2026-02-10 | $160,864.24 | $1,013.95 | $0.13 |
| 2026-02-11 | $177,512.64 | $2,119.79 | $0.14 |
| 2026-02-12 | $203,849.63 | $3,137.86 | $0.16 |
| 2026-02-13 | $211,881.03 | $4,049.68 | $0.17 |
| 2026-02-14 | $205,175.22 | $404.04 | $0.17 |
| 2026-02-15 | $219,581.40 | $952.24 | $0.18 |
| 2026-02-16 | $222,936.98 | $801.03 | $0.18 |
| 2026-02-17 | $240,545.10 | $627.67 | $0.20 |
| 2026-02-18 | $233,575.03 | $780.73 | $0.19 |
| 2026-02-19 | $229,735.70 | $1,214.82 | $0.19 |
| 2026-02-20 | $206,451.23 | $1,041.59 | $0.17 |
| 2026-02-21 | $209,764.29 | $289.88 | $0.17 |
| 2026-02-22 | $209,585.33 | $355.98 | $0.17 |
| 2026-02-23 | $202,365.95 | $192.26 | $0.17 |
| 2026-02-24 | $204,341.72 | $1,148.79 | $0.17 |
| 2026-02-25 | $206,269.66 | $489.19 | $0.17 |
| 2026-02-26 | $248,098.17 | $3,774.42 | $0.21 |
| 2026-02-27 | $229,012.56 | $2,761.30 | $0.18 |
| 2026-02-28 | $225,100.09 | $350.37 | $0.18 |
| 2026-03-01 | $216,404.70 | $1,104.34 | $0.17 |
| 2026-03-02 | $201,053.29 | $1,049.54 | $0.16 |
| 2026-03-03 | $208,822.16 | $363.10 | $0.17 |
| 2026-03-04 | $184,233.32 | $1,408.52 | $0.15 |
| 2026-03-05 | $187,842.18 | $1,035.21 | $0.15 |
| 2026-03-06 | $177,878.35 | $737.90 | $0.14 |
| 2026-03-07 | $168,916.71 | $315.35 | $0.14 |
| 2026-03-08 | $154,162.34 | $7,967.19 | $0.12 |
| 2026-03-09 | $151,991.73 | $1,054.49 | $0.12 |
| 2026-03-10 | $161,007.35 | $503.04 | $0.13 |
| 2026-03-11 | $166,055.93 | $455.98 | $0.13 |
| 2026-03-12 | $167,683.56 | $251.15 | $0.13 |
| 2026-03-13 | $177,879.70 | $1,160.76 | $0.14 |
| 2026-03-14 | $177,862.82 | $216.34 | $0.14 |
| 2026-03-15 | $185,301.32 | $683.23 | $0.15 |
| 2026-03-16 | $191,700.17 | $1,285.91 | $0.15 |
| 2026-03-17 | $188,615.32 | $1,784.83 | $0.15 |
| 2026-03-18 | $186,364.72 | $320.90 | $0.15 |
| 2026-03-19 | $175,286.73 | $241.39 | $0.14 |
| 2026-03-20 | $167,973.79 | $479.03 | $0.13 |
| 2026-03-21 | $168,041.57 | $788.35 | $0.13 |
| 2026-03-22 | $171,971.53 | $1,219.07 | $0.14 |
| 2026-03-23 | $157,957.30 | $1,003.21 | $0.12 |
| 2026-03-24 | $158,404.64 | $906.95 | $0.13 |
| 2026-03-25 | $155,525.69 | $507.32 | $0.12 |
| 2026-03-26 | $151,092.50 | $400.04 | $0.12 |
| 2026-03-27 | $148,503.95 | $417.30 | $0.12 |
| 2026-03-28 | $143,060.19 | $673.13 | $0.11 |
| 2026-03-29 | $142,332.35 | $1,218.98 | $0.11 |
| 2026-03-30 | $142,736.05 | $721.11 | $0.11 |
| 2026-03-31 | $141,197.91 | $407.71 | $0.11 |
| 2026-04-01 | $137,136.03 | $1,080.56 | $0.11 |
| 2026-04-02 | $141,885.37 | $1,335.42 | $0.11 |
| 2026-04-03 | $132,769.37 | $720.47 | $0.10 |
| 2026-04-04 | $132,106.68 | $80.72 | $0.10 |
| 2026-04-05 | $132,916.18 | $136.37 | $0.11 |
| 2026-04-06 | $133,004.18 | $252.78 | $0.11 |
| 2026-04-07 | $122,035.03 | $1,030.15 | $0.10 |
| 2026-04-08 | $129,904.84 | $207.26 | $0.10 |
| 2026-04-09 | $126,382.14 | $455.92 | $0.10 |
| 2026-04-10 | $115,437.88 | $1,362.15 | $0.09 |
| 2026-04-11 | $117,913.79 | $347.73 | $0.09 |
| 2026-04-12 | $122,312.10 | $2,451.07 | $0.10 |
| 2026-04-13 | $104,465.25 | $1,705.00 | $0.08 |
| 2026-04-14 | $117,541.65 | $2,004.17 | $0.09 |
| 2026-04-15 | $113,525.33 | $123.78 | $0.09 |
| 2026-04-16 | $107,073.05 | $1,624.26 | $0.08 |
| 2026-04-17 | $118,343.32 | $2,242.79 | $0.09 |
| 2026-04-18 | $119,402.86 | $1,428.80 | $0.09 |
| 2026-04-19 | $112,207.91 | $3,650.59 | $0.09 |
| 2026-04-20 | $111,363.74 | $494.89 | $0.09 |
| 2026-04-21 | $115,285.45 | $134.57 | $0.09 |
| 2026-04-22 | $119,137.00 | $811.78 | $0.09 |
| 2026-04-23 | $117,175.36 | $429.53 | $0.09 |
| 2026-04-24 | $123,138.52 | $862.36 | $0.10 |
| 2026-04-25 | $155,182.93 | $2,329.79 | $0.12 |
| 2026-04-26 | $160,390.28 | $716.85 | $0.13 |
| 2026-04-27 | $159,715.16 | $591.24 | $0.13 |
| 2026-04-28 | $151,139.07 | $188.05 | $0.12 |
| 2026-04-29 | $150,490.75 | $526.16 | $0.12 |
| 2026-04-30 | $149,422.68 | $595.82 | $0.12 |
| 2026-05-01 | $143,195.27 | $500.84 | $0.11 |
| 2026-05-02 | $148,801.07 | $639.56 | $0.12 |
| 2026-05-03 | $154,311.31 | $2,287.37 | $0.12 |
| 2026-05-04 | $145,985.89 | $599.82 | $0.12 |
| 2026-05-05 | $142,266.15 | $473.17 | $0.11 |
| 2026-05-06 | $144,525.00 | $146.63 | $0.11 |
| 2026-05-07 | $150,421.76 | $656.50 | $0.12 |
| 2026-05-08 | $148,171.05 | $212.37 | $0.12 |
| 2026-05-09 | $166,598.20 | $955.02 | $0.13 |
| 2026-05-10 | $169,194.31 | $875.20 | $0.13 |
| 2026-05-11 | $170,055.55 | $1,812.12 | $0.13 |
| 2026-05-12 | $180,664.98 | $1,782.24 | $0.14 |
| 2026-05-13 | $172,658.41 | $295.62 | $0.13 |
| 2026-05-14 | $159,388.84 | $845.94 | $0.12 |
| 2026-05-15 | $157,903.20 | $2,318.35 | $0.12 |
| 2026-05-16 | $147,788.63 | $556.16 | $0.11 |
| 2026-05-17 | $143,179.67 | $382.38 | $0.11 |
| 2026-05-18 | $142,724.11 | $553.16 | $0.11 |
| 2026-05-19 | $142,703.15 | $131.04 | $0.11 |
| 2026-05-20 | $140,526.35 | $518.92 | $0.11 |
| 2026-05-21 | $139,750.23 | $222.13 | $0.11 |
| 2026-05-22 | $154,493.94 | $442.66 | $0.12 |
| 2026-05-23 | $136,474.79 | $874.00 | $0.10 |
| 2026-05-24 | $142,975.41 | $624.68 | $0.11 |
| 2026-05-25 | $133,494.66 | $548.76 | $0.10 |
| 2026-05-26 | $137,889.95 | $242.81 | $0.10 |
| 2026-05-27 | $132,690.08 | $83.67 | $0.10 |
| 2026-05-28 | $133,811.53 | $569.39 | $0.10 |
| 2026-05-29 | $131,647.31 | $553.10 | $0.10 |
| 2026-05-30 | $128,569.63 | $70.34 | $0.10 |
| 2026-05-31 | $132,954.18 | $348.09 | $0.10 |
| 2026-06-01 | $138,173.29 | $1,627.38 | $0.10 |
| 2026-06-02 | $145,418.89 | $567.51 | $0.11 |
| 2026-06-03 | $134,447.66 | $891.67 | $0.10 |
| 2026-06-04 | $136,543.70 | $283.56 | $0.10 |
| 2026-06-05 | $126,813.51 | $1,341.90 | $0.10 |
| 2026-06-06 | $121,263.49 | $917.24 | $0.09 |
| 2026-06-07 | $116,954.66 | $695.54 | $0.09 |
| 2026-06-08 | $120,546.32 | $82.94 | $0.09 |
| 2026-06-09 | $124,347.58 | $159.01 | $0.09 |
| 2026-06-10 | $125,372.20 | $1,502.11 | $0.10 |
| 2026-06-11 | $118,900.31 | $120.88 | $0.09 |
| 2026-06-12 | $122,047.21 | $142.03 | $0.09 |
| 2026-06-13 | $117,750.17 | $53.42 | $0.09 |
| 2026-06-14 | $120,143.56 | $124.18 | $0.09 |
| 2026-06-15 | $120,194.19 | $197.65 | $0.09 |
| 2026-06-16 | $122,730.64 | $579.98 | $0.09 |
| 2026-06-17 | $133,075.15 | $837.98 | $0.10 |
| 2026-06-18 | $127,725.75 | $306.30 | $0.10 |
| 2026-06-19 | $122,932.09 | $313.04 | $0.09 |
| 2026-06-20 | $124,535.29 | $1,169.55 | $0.09 |
| 2026-06-21 | $101,625.63 | $1,095.01 | $0.08 |
| 2026-06-22 | $98,225.82 | $2,446.01 | $0.07 |
| 2026-06-23 | $91,830.77 | $417.48 | $0.07 |
| 2026-06-24 | $80,646.62 | $769.36 | $0.06 |
| 2026-06-25 | $79,871.97 | $1,334.30 | $0.06 |
| 2026-06-26 | $73,650.95 | $506.42 | $0.05 |
| 2026-06-27 | $76,748.74 | $299.23 | $0.06 |
| 2026-06-28 | $102,893.38 | $1,709.18 | $0.07 |
| 2026-06-29 | $140,737.79 | $4,400.73 | $0.10 |
| 2026-06-30 | $147,686.17 | $1,957.05 | $0.11 |
| 2026-07-01 | $128,749.91 | $1,387.80 | $0.09 |
| 2026-07-02 | $140,279.80 | $1,418.34 | $0.10 |
| 2026-07-03 | $153,099.71 | $452.63 | $0.11 |
| 2026-07-04 | $186,493.47 | $1,100.98 | $0.13 |
| 2026-07-05 | $268,096.46 | $4,726.06 | $0.19 |
| 2026-07-06 | $244,565.24 | $2,542.49 | $0.18 |
| 2026-07-07 | $249,004.20 | $831.78 | $0.18 |
| 2026-07-08 | $230,955.29 | $112.62 | $0.17 |
| 2026-07-09 | $204,276.56 | $687.74 | $0.15 |
| 2026-07-10 | $200,972.54 | $50.68 | $0.15 |
| 2026-07-11 | $208,851.55 | $248.38 | $0.16 |
| 2026-07-12 | $180,408.06 | $1,965.55 | $0.14 |
| 2026-07-13 | $127,703.45 | $4,547.38 | $0.09 |
| 2026-07-14 | $126,160.36 | $3,389.61 | $0.09 |
| 2026-07-15 | $136,039.65 | $942.28 | $0.10 |
| 2026-07-16 | $141,357.72 | $524.07 | $0.10 |
| 2026-07-16 | $140,680.48 | $526.44 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
