N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $10,974.92 | $0.74 |
| 2025-06-09 | $0.00 | $10,974.92 | $0.74 |
| 2025-06-10 | $285,951.66 | $23,838.08 | $0.77 |
| 2025-06-11 | $289,122.17 | $11,321.59 | $0.78 |
| 2025-06-12 | $274,398.78 | $8,626.20 | $0.73 |
| 2025-06-13 | $265,587.97 | $8,325.33 | $0.71 |
| 2025-06-14 | $248,693.36 | $5,018.67 | $0.67 |
| 2025-06-15 | $261,240.07 | $126,827.72 | $0.70 |
| 2025-06-16 | $328,967.88 | $154,078.42 | $0.88 |
| 2025-06-17 | $351,041.16 | $578,543.08 | $0.94 |
| 2025-06-18 | $377,234.23 | $203,176.62 | $1.01 |
| 2025-06-19 | $270,542.91 | $114,632.24 | $0.72 |
| 2025-06-20 | $261,520.32 | $152,399.12 | $0.70 |
| 2025-06-21 | $260,512.93 | $265,247.48 | $0.70 |
| 2025-06-22 | $240,889.83 | $16,149.72 | $0.64 |
| 2025-06-23 | $252,649.48 | $27,833.12 | $0.67 |
| 2025-06-24 | $270,511.70 | $58,546.52 | $0.72 |
| 2025-06-25 | $315,607.14 | $114,074.31 | $0.84 |
| 2025-06-26 | $263,534.53 | $377,521.23 | $0.71 |
| 2025-06-27 | $263,432.94 | $437,160.11 | $0.70 |
| 2025-06-28 | $265,355.17 | $15,118.29 | $0.71 |
| 2025-06-29 | $260,284.55 | $10,721.28 | $0.70 |
| 2025-06-30 | $262,941.66 | $11,246.90 | $0.70 |
| 2025-07-01 | $248,479.75 | $11,614.39 | $0.66 |
| 2025-07-02 | $241,189.75 | $41,258.29 | $0.65 |
| 2025-07-03 | $255,837.05 | $17,272.84 | $0.68 |
| 2025-07-04 | $256,467.48 | $4,857.20 | $0.69 |
| 2025-07-05 | $259,913.81 | $127,219.28 | $0.70 |
| 2025-07-06 | $256,713.24 | $18,660.55 | $0.69 |
| 2025-07-07 | $264,154.87 | $16,392.66 | $0.71 |
| 2025-07-08 | $250,902.04 | $27,489.78 | $0.67 |
| 2025-07-09 | $241,175.24 | $45,016.87 | $0.65 |
| 2025-07-10 | $262,024.16 | $8,162.60 | $0.71 |
| 2025-07-11 | $331,322.69 | $70,013.12 | $0.89 |
| 2025-07-12 | $377,485.38 | $953,718.11 | $1.01 |
| 2025-07-13 | $362,117.73 | $48,664.04 | $0.97 |
| 2025-07-14 | $463,248.94 | $414,982.77 | $1.24 |
| 2025-07-15 | $489,945.55 | $89,915.26 | $1.31 |
| 2025-07-16 | $471,350.32 | $214,519.92 | $1.26 |
| 2025-07-17 | $409,379.35 | $70,450.62 | $1.10 |
| 2025-07-18 | $416,507.10 | $178,183.04 | $1.11 |
| 2025-07-19 | $346,873.42 | $63,616.49 | $0.93 |
| 2025-07-20 | $359,178.57 | $107,992.77 | $0.96 |
| 2025-07-21 | $347,308.15 | $58,375.32 | $0.93 |
| 2025-07-22 | $358,912.18 | $79,657.81 | $0.96 |
| 2025-07-23 | $367,660.62 | $66,273.35 | $0.98 |
| 2025-07-24 | $359,925.92 | $78,589.15 | $0.96 |
| 2025-07-25 | $343,714.56 | $154,745.50 | $0.92 |
| 2025-07-26 | $360,913.14 | $77,064.21 | $0.97 |
| 2025-07-27 | $346,640.14 | $412,844.54 | $0.93 |
| 2025-07-28 | $328,609.19 | $39,746.77 | $0.88 |
| 2025-07-29 | $300,256.61 | $172,718.81 | $0.80 |
| 2025-07-30 | $709,889.84 | $65,547.82 | $0.66 |
| 2025-07-31 | $748,666.88 | $117,331.18 | $0.70 |
| 2025-08-01 | $700,368.49 | $67,007.80 | $0.65 |
| 2025-08-02 | $683,677.11 | $49,808.09 | $0.62 |
| 2025-08-03 | $669,173.98 | $68,560.68 | $0.60 |
| 2025-08-04 | $702,059.78 | $19,477.88 | $0.62 |
| 2025-08-05 | $734,467.08 | $71,907.15 | $0.65 |
| 2025-08-06 | $685,349.81 | $12,025.23 | $0.59 |
| 2025-08-07 | $693,676.59 | $2,010.98 | $0.60 |
| 2025-08-08 | $735,102.71 | $3,480.75 | $0.62 |
| 2025-08-09 | $746,456.00 | $2,250.03 | $0.63 |
| 2025-08-10 | $777,138.59 | $16,511.96 | $0.64 |
| 2025-08-11 | $735,202.23 | $12,570.88 | $0.60 |
| 2025-08-12 | $682,298.69 | $4,734.27 | $0.55 |
| 2025-08-13 | $736,942.24 | $3,181.00 | $0.59 |
| 2025-08-14 | $730,460.47 | $41,751.38 | $0.59 |
| 2025-08-15 | $693,401.83 | $13,340.71 | $0.54 |
| 2025-08-16 | $683,842.21 | $281,900.15 | $0.53 |
| 2025-08-17 | $679,905.00 | $193,995.69 | $0.52 |
| 2025-08-18 | $658,553.91 | $231,619.67 | $0.50 |
| 2025-08-19 | $623,265.40 | $33,064.47 | $0.47 |
| 2025-08-20 | $603,598.05 | $1,410.18 | $0.45 |
| 2025-08-21 | $637,853.56 | $34,927.29 | $0.47 |
| 2025-08-22 | $608,793.81 | $39,536.74 | $0.44 |
| 2025-08-23 | $665,709.37 | $101,526.06 | $0.48 |
| 2025-08-24 | $668,862.86 | $67,045.65 | $0.48 |
| 2025-08-25 | $695,159.56 | $38,933.65 | $0.50 |
| 2025-08-26 | $651,825.18 | $107,416.87 | $0.46 |
| 2025-08-27 | $663,095.96 | $6,977.58 | $0.46 |
| 2025-08-28 | $698,875.26 | $92,643.33 | $0.48 |
| 2025-08-29 | $726,870.15 | $125,125.07 | $0.50 |
| 2025-08-30 | $698,507.15 | $26,373.81 | $0.47 |
| 2025-08-31 | $698,794.31 | $48,047.84 | $0.47 |
| 2025-09-01 | $678,182.44 | $9,963.09 | $0.45 |
| 2025-09-02 | $658,785.15 | $47,142.13 | $0.44 |
| 2025-09-03 | $743,011.15 | $174,129.23 | $0.49 |
| 2025-09-04 | $742,233.22 | $52,976.18 | $0.48 |
| 2025-09-05 | $780,465.97 | $102,773.44 | $0.50 |
| 2025-09-06 | $782,844.36 | $259,767.59 | $0.50 |
| 2025-09-07 | $801,852.70 | $88,809.94 | $0.51 |
| 2025-09-08 | $818,142.15 | $62,192.42 | $0.51 |
| 2025-09-09 | $863,449.45 | $166,651.57 | $0.54 |
| 2025-09-10 | $856,282.56 | $52,237.19 | $0.53 |
| 2025-09-11 | $893,125.70 | $299,526.17 | $0.55 |
| 2025-09-12 | $907,754.80 | $189,483.38 | $0.55 |
| 2025-09-13 | $904,242.08 | $41,430.26 | $0.55 |
| 2025-09-14 | $907,663.57 | $3,390.65 | $0.54 |
| 2025-09-15 | $885,313.13 | $1,533.64 | $0.53 |
| 2025-09-16 | $937,838.15 | $128,069.39 | $0.55 |
| 2025-09-17 | $929,225.28 | $58,766.07 | $0.54 |
| 2025-09-18 | $969,283.92 | $107,927.28 | $0.56 |
| 2025-09-19 | $963,363.47 | $13,117.56 | $0.55 |
| 2025-09-20 | $897,883.09 | $93,309.93 | $0.51 |
| 2025-09-21 | $897,240.28 | $2,530.27 | $0.51 |
| 2025-09-22 | $877,091.93 | $4,682.60 | $0.49 |
| 2025-09-23 | $834,578.22 | $32,506.70 | $0.46 |
| 2025-09-24 | $805,712.90 | $6,840.96 | $0.44 |
| 2025-09-25 | $858,629.67 | $199,675.53 | $0.47 |
| 2025-09-26 | $777,598.00 | $5,705.69 | $0.42 |
| 2025-09-27 | $788,644.42 | $4,574.26 | $0.43 |
| 2025-09-28 | $778,875.08 | $26,827.33 | $0.42 |
| 2025-09-29 | $768,478.46 | $22,650.06 | $0.41 |
| 2025-09-30 | $768,156.56 | $102,550.38 | $0.41 |
| 2025-10-01 | $750,777.73 | $4,030.47 | $0.39 |
| 2025-10-02 | $823,079.30 | $19,608.96 | $0.43 |
| 2025-10-03 | $808,707.36 | $86,157.30 | $0.41 |
| 2025-10-04 | $832,839.12 | $93,503.76 | $0.43 |
| 2025-10-05 | $841,644.41 | $15,979.09 | $0.43 |
| 2025-10-06 | $842,009.51 | $71,701.29 | $0.43 |
| 2025-10-07 | $924,166.66 | $24,190.39 | $0.46 |
| 2025-10-08 | $912,881.37 | $15,897.01 | $0.46 |
| 2025-10-09 | $929,824.00 | $5,528.91 | $0.46 |
| 2025-10-10 | $988,932.93 | $67,449.27 | $0.49 |
| 2025-10-11 | $856,524.81 | $120,690.17 | $0.42 |
| 2025-10-12 | $902,297.57 | $61,502.06 | $0.44 |
| 2025-10-13 | $1,169,227.10 | $162,640.40 | $0.56 |
| 2025-10-14 | $1,463,037.47 | $56,620.39 | $0.70 |
| 2025-10-15 | $1,473,015.48 | $38,023.48 | $0.70 |
| 2025-10-16 | $1,332,368.58 | $328,627.30 | $0.63 |
| 2025-10-17 | $1,236,364.15 | $362,892.06 | $0.58 |
| 2025-10-18 | $1,305,104.86 | $287,874.59 | $0.61 |
| 2025-10-19 | $1,361,260.39 | $42,048.08 | $0.63 |
| 2025-10-20 | $1,519,061.19 | $42,952.65 | $0.70 |
| 2025-10-21 | $1,472,406.93 | $58,766.53 | $0.68 |
| 2025-10-22 | $1,356,415.60 | $77,644.20 | $0.62 |
| 2025-10-23 | $1,320,436.85 | $222,754.77 | $0.60 |
| 2025-10-24 | $1,361,332.57 | $79,089.07 | $0.62 |
| 2025-10-25 | $1,349,089.64 | $66,214.91 | $0.61 |
| 2025-10-26 | $1,389,100.69 | $268,790.99 | $0.62 |
| 2025-10-27 | $1,428,854.56 | $590,051.16 | $0.64 |
| 2025-10-28 | $1,466,851.45 | $30,805.34 | $0.65 |
| 2025-10-29 | $1,532,909.85 | $98,179.40 | $0.67 |
| 2025-10-30 | $1,728,417.93 | $577,305.13 | $0.75 |
| 2025-10-31 | $1,644,474.65 | $189,829.87 | $0.72 |
| 2025-11-01 | $1,934,747.88 | $23,528.88 | $0.84 |
| 2025-11-02 | $2,005,554.59 | $52,152.39 | $0.86 |
| 2025-11-03 | $1,945,135.63 | $503,293.74 | $0.84 |
| 2025-11-04 | $1,751,871.08 | $85,503.32 | $0.75 |
| 2025-11-05 | $1,474,508.37 | $314,448.93 | $0.62 |
| 2025-11-06 | $1,434,889.95 | $101,362.26 | $0.60 |
| 2025-11-07 | $1,474,496.23 | $24,707.03 | $0.62 |
| 2025-11-08 | $1,510,248.02 | $81,552.22 | $0.63 |
| 2025-11-09 | $1,359,008.91 | $146,583.53 | $0.56 |
| 2025-11-10 | $1,456,373.22 | $168,660.74 | $0.60 |
| 2025-11-11 | $1,496,487.38 | $75,460.85 | $0.61 |
| 2025-11-12 | $1,405,658.40 | $189,565.06 | $0.57 |
| 2025-11-13 | $1,392,500.63 | $133,544.01 | $0.57 |
| 2025-11-14 | $1,480,685.44 | $147,237.32 | $0.60 |
| 2025-11-15 | $1,456,013.52 | $80,281.29 | $0.59 |
| 2025-11-16 | $1,477,849.14 | $191,807.88 | $0.59 |
| 2025-11-17 | $1,431,682.23 | $20,897.69 | $0.57 |
| 2025-11-18 | $1,390,236.29 | $7,886.08 | $0.55 |
| 2025-11-19 | $1,488,793.00 | $271,786.53 | $0.59 |
| 2025-11-20 | $1,487,307.67 | $319,077.79 | $0.58 |
| 2025-11-21 | $1,409,831.11 | $109,538.12 | $0.55 |
| 2025-11-22 | $1,308,021.46 | $155,438.18 | $0.51 |
| 2025-11-23 | $1,260,953.45 | $69,508.82 | $0.49 |
| 2025-11-24 | $1,389,599.92 | $45,576.85 | $0.54 |
| 2025-11-25 | $1,385,581.19 | $32,737.46 | $0.53 |
| 2025-11-26 | $1,438,915.04 | $162,999.50 | $0.55 |
| 2025-11-27 | $0.00 | $162,999.50 | $0.55 |
| 2025-12-19 | $0.00 | $205.59 | $1.69 |
| 2025-12-20 | $0.00 | $205.59 | $1.69 |
| 2025-12-21 | $4,288.79 | $9,380.78 | $2.34 |
| 2025-12-22 | $14,164.66 | $8,680.84 | $1.74 |
| 2025-12-23 | $22,542.54 | $5,470.73 | $1.61 |
| 2025-12-24 | $26,854.91 | $5,839.70 | $1.34 |
| 2025-12-25 | $36,652.50 | $5,719.78 | $1.39 |
| 2025-12-26 | $37,457.40 | $2,786.01 | $1.13 |
| 2025-12-27 | $42,873.51 | $3,901.88 | $1.08 |
| 2025-12-28 | $57,213.84 | $3,689.26 | $1.22 |
| 2025-12-29 | $61,757.32 | $3,857.24 | $1.15 |
| 2025-12-30 | $65,718.24 | $2,697.45 | $1.08 |
| 2025-12-31 | $74,607.91 | $3,553.56 | $1.09 |
| 2026-01-01 | $73,838.77 | $5,142.64 | $0.98 |
| 2026-01-02 | $84,996.37 | $3,973.16 | $1.03 |
| 2026-01-03 | $95,322.86 | $4,436.32 | $1.06 |
| 2026-01-04 | $107,725.02 | $5,019.24 | $1.10 |
| 2026-01-05 | $118,905.47 | $3,012.43 | $1.13 |
| 2026-01-06 | $128,105.43 | $4,064.54 | $1.13 |
| 2026-01-07 | $142,906.15 | $2,469.17 | $1.17 |
| 2026-01-08 | $158,106.73 | $15,712.09 | $1.23 |
| 2026-01-09 | $167,100.47 | $5,100.39 | $1.22 |
| 2026-01-10 | $168,512.45 | $3,799.72 | $1.17 |
| 2026-01-11 | $181,408.07 | $4,446.09 | $1.19 |
| 2026-01-12 | $222,852.85 | $80,064.46 | $1.40 |
| 2026-01-13 | $310,619.30 | $357,005.18 | $1.86 |
| 2026-01-14 | $380,962.79 | $322,214.07 | $2.19 |
| 2026-01-15 | $377,969.89 | $27,973.84 | $2.09 |
| 2026-01-16 | $323,079.85 | $85,346.66 | $1.73 |
| 2026-01-17 | $350,327.58 | $56,945.49 | $1.80 |
| 2026-01-18 | $378,685.07 | $97,840.87 | $1.88 |
| 2026-01-19 | $397,189.47 | $214,415.37 | $1.91 |
| 2026-01-20 | $387,140.42 | $436,051.86 | $1.80 |
| 2026-01-21 | $346,013.74 | $40,241.52 | $1.56 |
| 2026-01-22 | $302,537.23 | $65,140.77 | $1.33 |
| 2026-01-23 | $327,773.46 | $15,359.09 | $1.39 |
| 2026-01-24 | $336,170.65 | $44,378.08 | $1.38 |
| 2026-01-25 | $341,532.05 | $13,813.35 | $1.37 |
| 2026-01-26 | $318,292.94 | $2,709.09 | $1.24 |
| 2026-01-27 | $314,754.15 | $48,724.32 | $1.19 |
| 2026-01-28 | $325,285.29 | $17,868.16 | $1.20 |
| 2026-01-29 | $353,599.73 | $111,245.79 | $1.27 |
| 2026-01-30 | $311,284.93 | $5,529.61 | $1.09 |
| 2026-01-31 | $275,449.20 | $25,151.97 | $0.95 |
| 2026-02-01 | $293,797.20 | $29,864.28 | $0.98 |
| 2026-02-02 | $284,192.17 | $2,530.87 | $0.93 |
| 2026-02-03 | $291,291.82 | $3,530.71 | $0.93 |
| 2026-02-04 | $305,748.16 | $24,331.01 | $0.96 |
| 2026-02-05 | $298,496.07 | $11,372.96 | $0.91 |
| 2026-02-06 | $260,743.77 | $47,412.22 | $0.77 |
| 2026-02-07 | $285,283.20 | $2,847.34 | $0.83 |
| 2026-02-08 | $272,369.94 | $730.48 | $0.78 |
| 2026-02-09 | $265,535.12 | $4,930.98 | $0.74 |
| 2026-02-10 | $242,868.76 | $8,733.72 | $0.67 |
| 2026-02-11 | $239,797.81 | $3,273.67 | $0.64 |
| 2026-02-12 | $227,410.68 | $5,370.36 | $0.60 |
| 2026-02-13 | $256,478.41 | $8,854.34 | $0.66 |
| 2026-02-14 | $321,047.87 | $86,460.05 | $0.82 |
| 2026-02-15 | $339,418.76 | $50,688.91 | $0.85 |
| 2026-02-16 | $328,302.25 | $2,840.53 | $0.80 |
| 2026-02-17 | $379,534.59 | $7,524.89 | $0.91 |
| 2026-02-18 | $377,497.94 | $15,781.57 | $0.89 |
| 2026-02-19 | $391,646.79 | $33,755.94 | $0.91 |
| 2026-02-20 | $375,432.50 | $7,052.38 | $0.86 |
| 2026-02-21 | $372,827.99 | $3,685.42 | $0.84 |
| 2026-02-22 | $380,238.53 | $8,950.16 | $0.84 |
| 2026-02-23 | $376,742.35 | $4,976.86 | $0.82 |
| 2026-02-24 | $379,569.81 | $6,926.48 | $0.81 |
| 2026-02-25 | $366,045.98 | $37,133.57 | $0.77 |
| 2026-02-26 | $384,534.96 | $49,412.11 | $0.80 |
| 2026-02-27 | $430,028.03 | $97,736.77 | $0.88 |
| 2026-02-28 | $384,548.35 | $74,600.44 | $0.81 |
| 2026-03-01 | $420,948.06 | $4,928.70 | $0.84 |
| 2026-03-02 | $415,927.36 | $6,269.02 | $0.81 |
| 2026-03-03 | $449,350.40 | $11,299.38 | $0.87 |
| 2026-03-04 | $475,195.58 | $41,805.56 | $0.90 |
| 2026-03-05 | $492,937.24 | $54,829.04 | $0.92 |
| 2026-03-06 | $491,417.04 | $2,102.87 | $0.91 |
| 2026-03-07 | $474,576.08 | $13,280.20 | $0.87 |
| 2026-03-08 | $463,839.28 | $26,086.56 | $0.84 |
| 2026-03-09 | $525,468.80 | $60,382.42 | $0.94 |
| 2026-03-10 | $571,576.34 | $25,290.20 | $1.00 |
| 2026-03-11 | $648,340.10 | $39,352.66 | $1.12 |
| 2026-03-12 | $715,143.81 | $200,413.59 | $1.22 |
| 2026-03-13 | $756,875.63 | $112,573.97 | $1.28 |
| 2026-03-14 | $751,044.82 | $102,417.52 | $1.25 |
| 2026-03-15 | $827,538.30 | $69,310.47 | $1.36 |
| 2026-03-16 | $969,420.88 | $90,248.75 | $1.57 |
| 2026-03-17 | $973,837.88 | $550,913.55 | $1.56 |
| 2026-03-18 | $916,649.91 | $54,322.79 | $1.45 |
| 2026-03-19 | $971,190.48 | $46,963.07 | $1.53 |
| 2026-03-20 | $1,015,115.72 | $90,260.07 | $1.58 |
| 2026-03-21 | $979,718.40 | $59,727.93 | $1.50 |
| 2026-03-22 | $1,004,023.88 | $52,733.81 | $1.52 |
| 2026-03-23 | $1,035,515.42 | $55,030.77 | $1.54 |
| 2026-03-24 | $1,147,766.30 | $15,862.82 | $1.71 |
| 2026-03-25 | $1,265,805.31 | $31,406.88 | $1.86 |
| 2026-03-26 | $1,146,470.95 | $198,532.01 | $1.66 |
| 2026-03-27 | $1,063,946.98 | $30,581.74 | $1.53 |
| 2026-03-28 | $1,046,387.45 | $48,744.62 | $1.49 |
| 2026-03-29 | $1,075,355.22 | $17,431.10 | $1.52 |
| 2026-03-30 | $1,006,557.67 | $106,471.67 | $1.41 |
| 2026-03-31 | $919,305.64 | $93,179.51 | $1.27 |
| 2026-04-01 | $890,501.60 | $27,082.68 | $1.22 |
| 2026-04-02 | $896,077.51 | $21,127.50 | $1.22 |
| 2026-04-03 | $875,695.59 | $38,919.94 | $1.18 |
| 2026-04-04 | $945,831.40 | $57,626.80 | $1.26 |
| 2026-04-05 | $960,875.01 | $40,496.04 | $1.27 |
| 2026-04-06 | $1,022,278.47 | $225,489.83 | $1.34 |
| 2026-04-07 | $1,020,259.46 | $11,775.24 | $1.33 |
| 2026-04-08 | $1,063,013.84 | $116,726.63 | $1.37 |
| 2026-04-09 | $1,079,860.96 | $27,384.53 | $1.38 |
| 2026-04-10 | $1,047,734.62 | $180,053.21 | $1.33 |
| 2026-04-11 | $797,367.57 | $108,519.31 | $1.00 |
| 2026-04-12 | $854,850.95 | $28,789.29 | $1.07 |
| 2026-04-13 | $803,168.74 | $15,107.10 | $0.99 |
| 2026-04-14 | $826,100.43 | $24,672.94 | $1.01 |
| 2026-04-15 | $750,377.70 | $31,017.72 | $0.90 |
| 2026-04-16 | $740,921.65 | $19,335.83 | $0.89 |
| 2026-04-17 | $788,121.40 | $25,516.40 | $0.94 |
| 2026-04-18 | $819,325.86 | $34,399.24 | $0.96 |
| 2026-04-19 | $768,456.91 | $13,924.29 | $0.90 |
| 2026-04-20 | $728,362.57 | $11,223.13 | $0.84 |
| 2026-04-21 | $772,009.67 | $16,213.09 | $0.89 |
| 2026-04-22 | $773,339.35 | $25,026.40 | $0.88 |
| 2026-04-23 | $790,905.26 | $19,437.44 | $0.89 |
| 2026-04-24 | $818,349.27 | $5,345.63 | $0.92 |
| 2026-04-25 | $811,295.57 | $20,163.75 | $0.90 |
| 2026-04-26 | $821,009.24 | $7,585.66 | $0.90 |
| 2026-04-27 | $890,503.88 | $242,342.82 | $0.97 |
| 2026-04-28 | $962,568.48 | $135,852.41 | $1.04 |
| 2026-04-29 | $1,056,681.19 | $83,281.94 | $1.14 |
| 2026-04-30 | $1,070,534.94 | $24,917.01 | $1.14 |
| 2026-05-01 | $1,072,709.37 | $29,136.65 | $1.14 |
| 2026-05-02 | $1,168,064.70 | $35,070.89 | $1.23 |
| 2026-05-02 | $1,221,965.05 | $28,522.29 | $1.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
