DOVU DOVU #579
$0.003415 4.13% (1d)
Market Overview
DOVU current market price is $0.003415 with a 24 hour trading volume of $140.14K. The total available supply of DOVU is 10.00B DOVU with a maximum supply of 10.00B DOVU. It has secured Rank 579 in the cryptocurrency market with a marketcap of $34.22M. The DOVU price is 0.23% up in the last one hour.
The high price of the DOVU is $0.003569 and low price is $0.003399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOVU Rank
579
DOVU Price
$0.003415
Market Cap
$34.22M 3.96%
Fully Diluted Valuation
$34.22M
Trading Volume(24h)
$140.14K
Circulating Supply
10.00B DOVU
Total Supply
10.00B DOVU
Max Supply
10.00B DOVU
High(24h)
$0.003569
Low(24h)
$0.003399
All-time High
$0.009297 63.19%
16 Sep 2025
All-time Low
$0.00020891 1537.97%
22 Dec 2023
Cryptocurrency DOVU Calculator
Want to convert more cryptocurrencies?
DOVU Historical Data Chart
1h
0.23%
24h
4.13%
7d
14.63%
14d
14.51%
30d
14.57%
60d
14.66%
200d
66.15%
1y
397.34%
DOVU Historical Data
Historical data of DOVU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $19,248,037.76 | $235,827.79 | $0.00 |
| 2024-12-17 | $18,409,160.25 | $150,926.96 | $0.00 |
| 2024-12-18 | $18,886,167.48 | $180,442.30 | $0.00 |
| 2024-12-19 | $16,211,165.58 | $414,755.31 | $0.00 |
| 2024-12-20 | $16,758,910.88 | $237,774.07 | $0.00 |
| 2024-12-21 | $15,557,339.56 | $343,996.33 | $0.00 |
| 2024-12-22 | $14,412,564.35 | $194,892.81 | $0.00 |
| 2024-12-23 | $14,570,765.37 | $235,940.12 | $0.00 |
| 2024-12-24 | $15,579,268.51 | $201,374.87 | $0.00 |
| 2024-12-25 | $17,169,657.40 | $229,556.28 | $0.00 |
| 2024-12-26 | $16,291,539.19 | $147,432.86 | $0.00 |
| 2024-12-27 | $14,701,718.72 | $190,091.30 | $0.00 |
| 2024-12-28 | $14,046,319.04 | $144,611.19 | $0.00 |
| 2024-12-29 | $15,605,879.93 | $199,060.71 | $0.00 |
| 2024-12-30 | $14,654,564.64 | $140,064.01 | $0.00 |
| 2024-12-31 | $14,869,032.71 | $135,572.18 | $0.00 |
| 2025-01-01 | $14,433,375.95 | $129,155.41 | $0.00 |
| 2025-01-02 | $15,768,312.15 | $158,552.87 | $0.00 |
| 2025-01-03 | $15,541,249.49 | $153,132.86 | $0.00 |
| 2025-01-04 | $16,837,673.09 | $199,207.56 | $0.00 |
| 2025-01-05 | $16,451,636.36 | $121,517.42 | $0.00 |
| 2025-01-06 | $16,278,537.68 | $133,201.90 | $0.00 |
| 2025-01-07 | $16,549,375.84 | $85,890.00 | $0.00 |
| 2025-01-08 | $15,572,972.37 | $135,908.01 | $0.00 |
| 2025-01-09 | $15,085,804.65 | $166,615.88 | $0.00 |
| 2025-01-10 | $14,195,918.61 | $75,680.76 | $0.00 |
| 2025-01-11 | $15,409,818.43 | $193,437.41 | $0.00 |
| 2025-01-12 | $15,665,918.88 | $106,862.60 | $0.00 |
| 2025-01-13 | $14,377,317.83 | $107,659.02 | $0.00 |
| 2025-01-14 | $14,041,816.49 | $162,135.79 | $0.00 |
| 2025-01-15 | $14,495,248.03 | $121,410.22 | $0.00 |
| 2025-01-16 | $15,375,833.07 | $169,293.48 | $0.00 |
| 2025-01-17 | $14,418,559.56 | $271,588.14 | $0.00 |
| 2025-01-18 | $14,778,608.92 | $116,208.59 | $0.00 |
| 2025-01-19 | $13,321,447.63 | $342,540.08 | $0.00 |
| 2025-01-20 | $12,091,910.03 | $202,422.67 | $0.00 |
| 2025-01-21 | $11,327,839.89 | $270,959.22 | $0.00 |
| 2025-01-22 | $10,841,492.18 | $230,170.05 | $0.00 |
| 2025-01-23 | $8,790,671.06 | $242,209.45 | $0.00 |
| 2025-01-24 | $9,015,348.25 | $212,620.86 | $0.00 |
| 2025-01-25 | $9,349,851.76 | $189,502.07 | $0.00 |
| 2025-01-26 | $9,974,565.12 | $150,705.39 | $0.00 |
| 2025-01-27 | $9,742,707.31 | $115,632.12 | $0.00 |
| 2025-01-28 | $9,526,939.91 | $148,108.85 | $0.00 |
| 2025-01-29 | $8,631,650.50 | $140,381.70 | $0.00 |
| 2025-01-30 | $8,922,710.05 | $163,489.63 | $0.00 |
| 2025-01-31 | $8,824,207.65 | $135,796.40 | $0.00 |
| 2025-02-01 | $8,564,075.34 | $115,992.17 | $0.00 |
| 2025-02-02 | $8,232,609.62 | $149,509.61 | $0.00 |
| 2025-02-03 | $7,080,191.88 | $125,917.78 | $0.00 |
| 2025-02-04 | $8,830,656.52 | $183,351.82 | $0.00 |
| 2025-02-05 | $8,010,428.53 | $143,985.35 | $0.00 |
| 2025-02-06 | $7,665,033.31 | $66,463.68 | $0.00 |
| 2025-02-07 | $7,389,823.57 | $106,604.11 | $0.00 |
| 2025-02-08 | $7,798,857.69 | $101,491.51 | $0.00 |
| 2025-02-09 | $7,828,535.90 | $102,954.33 | $0.00 |
| 2025-02-10 | $7,901,436.62 | $130,212.45 | $0.00 |
| 2025-02-11 | $8,897,050.98 | $144,067.63 | $0.00 |
| 2025-02-12 | $9,231,895.95 | $151,283.99 | $0.00 |
| 2025-02-13 | $10,549,260.88 | $169,177.82 | $0.00 |
| 2025-02-14 | $10,681,956.49 | $147,435.52 | $0.00 |
| 2025-02-15 | $12,633,765.73 | $276,413.52 | $0.00 |
| 2025-02-16 | $11,242,562.62 | $172,965.47 | $0.00 |
| 2025-02-17 | $11,049,928.94 | $94,429.91 | $0.00 |
| 2025-02-18 | $10,042,053.78 | $116,323.86 | $0.00 |
| 2025-02-19 | $9,710,105.28 | $122,231.15 | $0.00 |
| 2025-02-20 | $8,812,080.30 | $140,683.56 | $0.00 |
| 2025-02-21 | $9,434,574.71 | $111,200.44 | $0.00 |
| 2025-02-22 | $9,256,772.17 | $98,185.82 | $0.00 |
| 2025-02-23 | $9,975,735.20 | $141,870.79 | $0.00 |
| 2025-02-24 | $9,546,546.45 | $94,735.81 | $0.00 |
| 2025-02-25 | $8,015,389.55 | $120,737.15 | $0.00 |
| 2025-02-26 | $8,862,933.81 | $131,383.46 | $0.00 |
| 2025-02-27 | $8,098,194.53 | $125,281.13 | $0.00 |
| 2025-02-28 | $7,984,821.97 | $104,703.50 | $0.00 |
| 2025-03-01 | $8,753,909.81 | $201,124.71 | $0.00 |
| 2025-03-02 | $9,466,053.49 | $178,494.63 | $0.00 |
| 2025-03-03 | $9,513,781.36 | $183,472.03 | $0.00 |
| 2025-03-04 | $8,305,656.82 | $64,006.68 | $0.00 |
| 2025-03-05 | $8,518,472.44 | $116,041.00 | $0.00 |
| 2025-03-06 | $8,584,487.28 | $126,643.16 | $0.00 |
| 2025-03-07 | $8,331,564.22 | $90,032.62 | $0.00 |
| 2025-03-08 | $7,960,070.89 | $92,044.47 | $0.00 |
| 2025-03-09 | $7,791,310.04 | $81,233.25 | $0.00 |
| 2025-03-10 | $6,970,572.86 | $85,380.43 | $0.00 |
| 2025-03-11 | $6,472,119.18 | $85,003.79 | $0.00 |
| 2025-03-12 | $6,869,286.20 | $110,838.30 | $0.00 |
| 2025-03-13 | $6,739,045.91 | $132,185.57 | $0.00 |
| 2025-03-14 | $7,014,139.91 | $97,482.34 | $0.00 |
| 2025-03-15 | $7,173,795.57 | $93,853.43 | $0.00 |
| 2025-03-16 | $7,248,258.81 | $103,322.07 | $0.00 |
| 2025-03-17 | $6,664,924.56 | $86,205.14 | $0.00 |
| 2025-03-18 | $6,798,813.54 | $108,931.18 | $0.00 |
| 2025-03-19 | $7,010,728.04 | $107,977.69 | $0.00 |
| 2025-03-20 | $7,370,408.17 | $115,814.10 | $0.00 |
| 2025-03-21 | $6,553,496.44 | $110,273.35 | $0.00 |
| 2025-03-22 | $6,532,010.93 | $106,708.41 | $0.00 |
| 2025-03-23 | $6,689,165.01 | $103,301.00 | $0.00 |
| 2025-03-24 | $6,336,783.21 | $121,984.22 | $0.00 |
| 2025-03-25 | $6,400,945.67 | $151,894.13 | $0.00 |
| 2025-03-26 | $6,385,957.46 | $99,314.34 | $0.00 |
| 2025-03-27 | $6,397,190.90 | $102,594.01 | $0.00 |
| 2025-03-28 | $6,415,166.36 | $110,149.41 | $0.00 |
| 2025-03-29 | $6,278,650.34 | $119,659.83 | $0.00 |
| 2025-03-30 | $5,803,016.15 | $105,375.28 | $0.00 |
| 2025-03-31 | $5,815,125.98 | $107,337.26 | $0.00 |
| 2025-04-01 | $5,675,230.77 | $92,592.46 | $0.00 |
| 2025-04-02 | $5,770,748.91 | $87,925.80 | $0.00 |
| 2025-04-03 | $5,019,866.96 | $93,410.20 | $0.00 |
| 2025-04-04 | $5,162,078.78 | $103,263.06 | $0.00 |
| 2025-04-05 | $5,210,486.06 | $96,503.99 | $0.00 |
| 2025-04-06 | $4,982,734.76 | $44,949.98 | $0.00 |
| 2025-04-07 | $4,319,088.55 | $88,007.22 | $0.00 |
| 2025-04-08 | $4,775,949.36 | $51,264.28 | $0.00 |
| 2025-04-09 | $4,552,768.43 | $80,255.08 | $0.00 |
| 2025-04-10 | $5,591,566.70 | $119,268.20 | $0.00 |
| 2025-04-11 | $5,222,688.18 | $98,618.46 | $0.00 |
| 2025-04-12 | $5,249,216.07 | $87,791.04 | $0.00 |
| 2025-04-13 | $5,827,667.67 | $117,531.53 | $0.00 |
| 2025-04-14 | $5,427,838.06 | $69,393.86 | $0.00 |
| 2025-04-15 | $6,392,425.96 | $162,071.50 | $0.00 |
| 2025-04-16 | $6,586,514.64 | $120,098.49 | $0.00 |
| 2025-04-17 | $6,944,226.42 | $91,184.59 | $0.00 |
| 2025-04-18 | $7,640,603.96 | $127,157.33 | $0.00 |
| 2025-04-19 | $7,339,292.37 | $81,593.37 | $0.00 |
| 2025-04-20 | $8,070,273.32 | $120,974.29 | $0.00 |
| 2025-04-21 | $8,998,846.08 | $138,474.55 | $0.00 |
| 2025-04-22 | $8,497,132.84 | $75,997.98 | $0.00 |
| 2025-04-23 | $8,930,923.24 | $90,757.23 | $0.00 |
| 2025-04-24 | $8,452,811.76 | $95,581.89 | $0.00 |
| 2025-04-25 | $8,210,827.81 | $102,392.31 | $0.00 |
| 2025-04-26 | $8,287,444.03 | $116,571.69 | $0.00 |
| 2025-04-27 | $8,196,742.62 | $104,897.79 | $0.00 |
| 2025-04-28 | $7,504,100.29 | $123,827.64 | $0.00 |
| 2025-04-29 | $7,254,571.83 | $93,314.74 | $0.00 |
| 2025-04-30 | $8,176,681.79 | $84,289.64 | $0.00 |
| 2025-05-01 | $8,842,348.96 | $153,719.18 | $0.00 |
| 2025-05-02 | $8,833,434.69 | $121,286.80 | $0.00 |
| 2025-05-03 | $9,019,187.72 | $92,102.47 | $0.00 |
| 2025-05-04 | $9,320,294.46 | $130,704.97 | $0.00 |
| 2025-05-05 | $8,730,121.17 | $94,974.15 | $0.00 |
| 2025-05-06 | $9,500,326.65 | $111,971.32 | $0.00 |
| 2025-05-07 | $9,636,302.62 | $100,357.67 | $0.00 |
| 2025-05-08 | $8,870,027.80 | $109,059.12 | $0.00 |
| 2025-05-09 | $9,815,303.13 | $161,187.43 | $0.00 |
| 2025-05-10 | $11,595,004.32 | $209,814.06 | $0.00 |
| 2025-05-11 | $12,245,518.78 | $283,441.15 | $0.00 |
| 2025-05-12 | $11,520,644.18 | $116,377.92 | $0.00 |
| 2025-05-13 | $11,998,192.23 | $161,647.47 | $0.00 |
| 2025-05-14 | $12,151,814.84 | $133,439.96 | $0.00 |
| 2025-05-15 | $11,335,055.36 | $110,532.89 | $0.00 |
| 2025-05-16 | $10,437,589.02 | $94,351.42 | $0.00 |
| 2025-05-17 | $10,748,551.59 | $106,786.66 | $0.00 |
| 2025-05-18 | $10,146,345.84 | $124,665.77 | $0.00 |
| 2025-05-19 | $11,017,315.87 | $111,674.08 | $0.00 |
| 2025-05-20 | $10,289,386.33 | $117,591.50 | $0.00 |
| 2025-05-21 | $10,149,189.13 | $125,137.53 | $0.00 |
| 2025-05-22 | $11,076,119.83 | $131,823.24 | $0.00 |
| 2025-05-23 | $12,201,761.80 | $161,437.33 | $0.00 |
| 2025-05-24 | $13,979,278.00 | $316,302.38 | $0.00 |
| 2025-05-25 | $14,762,216.15 | $348,726.72 | $0.00 |
| 2025-05-26 | $18,991,650.77 | $473,346.76 | $0.00 |
| 2025-05-27 | $21,278,461.42 | $704,907.21 | $0.00 |
| 2025-05-28 | $25,169,674.62 | $737,563.58 | $0.00 |
| 2025-05-29 | $28,327,454.08 | $1,195,164.76 | $0.00 |
| 2025-05-30 | $22,500,885.83 | $661,246.18 | $0.00 |
| 2025-05-31 | $22,815,306.42 | $456,060.91 | $0.00 |
| 2025-06-01 | $22,018,566.64 | $417,804.15 | $0.00 |
| 2025-06-02 | $22,793,652.43 | $296,558.28 | $0.00 |
| 2025-06-03 | $25,269,145.01 | $345,403.46 | $0.00 |
| 2025-06-04 | $24,693,958.07 | $316,753.59 | $0.00 |
| 2025-06-05 | $23,689,928.53 | $354,315.99 | $0.00 |
| 2025-06-06 | $21,266,030.72 | $423,506.69 | $0.00 |
| 2025-06-07 | $22,459,953.38 | $342,328.82 | $0.00 |
| 2025-06-08 | $24,373,676.25 | $154,893.50 | $0.00 |
| 2025-06-09 | $25,751,947.85 | $422,536.85 | $0.00 |
| 2025-06-10 | $24,987,857.04 | $283,081.33 | $0.00 |
| 2025-06-11 | $26,017,442.98 | $359,346.39 | $0.00 |
| 2025-06-12 | $24,338,142.25 | $277,362.89 | $0.00 |
| 2025-06-13 | $22,533,727.82 | $241,997.52 | $0.00 |
| 2025-06-14 | $22,640,505.00 | $211,406.43 | $0.00 |
| 2025-06-15 | $21,129,881.16 | $264,862.41 | $0.00 |
| 2025-06-16 | $21,115,467.74 | $220,604.96 | $0.00 |
| 2025-06-17 | $21,359,563.75 | $244,573.66 | $0.00 |
| 2025-06-18 | $19,522,838.44 | $266,722.05 | $0.00 |
| 2025-06-19 | $18,651,427.02 | $281,744.64 | $0.00 |
| 2025-06-20 | $17,354,610.27 | $250,001.73 | $0.00 |
| 2025-06-21 | $16,626,080.85 | $201,715.76 | $0.00 |
| 2025-06-22 | $15,818,556.77 | $229,868.16 | $0.00 |
| 2025-06-23 | $14,785,422.55 | $413,952.73 | $0.00 |
| 2025-06-24 | $19,038,881.67 | $364,885.35 | $0.00 |
| 2025-06-25 | $20,059,606.18 | $408,340.53 | $0.00 |
| 2025-06-26 | $18,980,110.08 | $171,921.36 | $0.00 |
| 2025-06-27 | $17,644,862.71 | $61,844.09 | $0.00 |
| 2025-06-28 | $17,794,995.19 | $44,513.38 | $0.00 |
| 2025-06-29 | $17,282,846.56 | $47,531.16 | $0.00 |
| 2025-06-30 | $18,741,624.19 | $107,206.52 | $0.00 |
| 2025-07-01 | $18,240,074.53 | $72,921.15 | $0.00 |
| 2025-07-02 | $17,159,191.09 | $42,398.37 | $0.00 |
| 2025-07-03 | $18,564,186.52 | $52,126.33 | $0.00 |
| 2025-07-04 | $18,861,487.22 | $62,350.62 | $0.00 |
| 2025-07-05 | $18,603,876.44 | $39,408.85 | $0.00 |
| 2025-07-06 | $18,356,608.88 | $34,291.27 | $0.00 |
| 2025-07-07 | $19,138,441.31 | $43,184.21 | $0.00 |
| 2025-07-08 | $18,997,260.75 | $51,631.16 | $0.00 |
| 2025-07-09 | $18,972,177.93 | $93,607.43 | $0.00 |
| 2025-07-10 | $19,858,508.11 | $68,135.11 | $0.00 |
| 2025-07-11 | $21,379,128.83 | $76,608.51 | $0.00 |
| 2025-07-12 | $21,293,541.55 | $110,105.15 | $0.00 |
| 2025-07-13 | $21,577,170.03 | $59,708.65 | $0.00 |
| 2025-07-14 | $21,638,694.07 | $234,190.11 | $0.00 |
| 2025-07-15 | $21,028,205.56 | $80,502.92 | $0.00 |
| 2025-07-16 | $20,024,009.91 | $78,059.68 | $0.00 |
| 2025-07-17 | $22,629,424.11 | $129,126.04 | $0.00 |
| 2025-07-18 | $27,412,148.55 | $84,186.11 | $0.00 |
| 2025-07-19 | $24,074,882.26 | $191,439.74 | $0.00 |
| 2025-07-20 | $25,495,032.28 | $39,377.02 | $0.00 |
| 2025-07-21 | $25,124,404.52 | $98,273.35 | $0.00 |
| 2025-07-22 | $24,376,313.36 | $159,149.32 | $0.00 |
| 2025-07-23 | $27,070,394.28 | $167,131.08 | $0.00 |
| 2025-07-24 | $24,004,377.36 | $127,165.14 | $0.00 |
| 2025-07-25 | $23,527,598.35 | $84,983.80 | $0.00 |
| 2025-07-26 | $25,432,683.73 | $95,705.90 | $0.00 |
| 2025-07-27 | $27,583,376.61 | $150,134.34 | $0.00 |
| 2025-07-28 | $28,611,310.04 | $221,452.12 | $0.00 |
| 2025-07-29 | $27,600,510.16 | $187,079.49 | $0.00 |
| 2025-07-30 | $25,816,068.15 | $137,601.45 | $0.00 |
| 2025-07-31 | $25,057,577.28 | $68,688.33 | $0.00 |
| 2025-08-01 | $25,478,529.76 | $85,678.48 | $0.00 |
| 2025-08-02 | $25,026,553.73 | $122,957.26 | $0.00 |
| 2025-08-03 | $22,682,066.21 | $88,380.25 | $0.00 |
| 2025-08-04 | $24,525,173.55 | $55,060.71 | $0.00 |
| 2025-08-05 | $27,306,503.42 | $227,567.35 | $0.00 |
| 2025-08-06 | $26,406,763.86 | $287,531.24 | $0.00 |
| 2025-08-07 | $26,599,359.16 | $285,965.62 | $0.00 |
| 2025-08-08 | $27,486,593.03 | $107,888.72 | $0.00 |
| 2025-08-09 | $27,811,281.55 | $37,769.21 | $0.00 |
| 2025-08-10 | $27,157,021.70 | $30,573.18 | $0.00 |
| 2025-08-11 | $26,485,108.42 | $30,254.76 | $0.00 |
| 2025-08-12 | $24,761,664.70 | $99,410.91 | $0.00 |
| 2025-08-13 | $26,153,403.66 | $61,495.10 | $0.00 |
| 2025-08-14 | $27,320,532.81 | $320,492.06 | $0.00 |
| 2025-08-15 | $26,299,363.64 | $79,965.45 | $0.00 |
| 2025-08-16 | $25,262,687.44 | $76,666.29 | $0.00 |
| 2025-08-17 | $25,674,874.76 | $33,728.24 | $0.00 |
| 2025-08-18 | $25,949,445.55 | $32,953.29 | $0.00 |
| 2025-08-19 | $24,163,773.31 | $101,277.39 | $0.00 |
| 2025-08-20 | $21,923,242.30 | $99,777.20 | $0.00 |
| 2025-08-21 | $22,796,355.89 | $59,050.81 | $0.00 |
| 2025-08-22 | $22,283,617.33 | $37,980.73 | $0.00 |
| 2025-08-23 | $24,193,068.50 | $92,368.48 | $0.00 |
| 2025-08-24 | $24,062,433.73 | $26,093.17 | $0.00 |
| 2025-08-25 | $24,033,186.60 | $10,969.94 | $0.00 |
| 2025-08-26 | $21,702,045.47 | $67,895.91 | $0.00 |
| 2025-08-27 | $23,013,376.49 | $38,633.49 | $0.00 |
| 2025-08-28 | $22,856,598.29 | $22,522.31 | $0.00 |
| 2025-08-29 | $22,872,928.26 | $62,712.05 | $0.00 |
| 2025-08-30 | $22,276,851.54 | $23,901.81 | $0.00 |
| 2025-08-31 | $21,971,309.37 | $12,037.94 | $0.00 |
| 2025-09-01 | $20,909,733.11 | $13,792.94 | $0.00 |
| 2025-09-02 | $19,840,440.60 | $77,805.33 | $0.00 |
| 2025-09-03 | $20,345,764.93 | $52,938.22 | $0.00 |
| 2025-09-04 | $20,498,998.38 | $16,153.28 | $0.00 |
| 2025-09-05 | $24,087,635.22 | $92,037.38 | $0.00 |
| 2025-09-06 | $30,885,343.06 | $237,931.23 | $0.00 |
| 2025-09-07 | $29,615,883.33 | $22,680.90 | $0.00 |
| 2025-09-08 | $36,209,307.15 | $163,980.66 | $0.00 |
| 2025-09-09 | $44,955,345.67 | $946,724.97 | $0.00 |
| 2025-09-10 | $45,293,421.35 | $69,700.81 | $0.00 |
| 2025-09-11 | $45,734,503.27 | $283,309.44 | $0.00 |
| 2025-09-12 | $46,200,196.85 | $229,080.58 | $0.00 |
| 2025-09-13 | $54,145,687.20 | $244,840.96 | $0.01 |
| 2025-09-14 | $69,974,144.13 | $2,089,619.00 | $0.01 |
| 2025-09-15 | $64,691,712.31 | $387,599.54 | $0.01 |
| 2025-09-16 | $85,205,386.33 | $713,890.79 | $0.01 |
| 2025-09-17 | $90,599,471.45 | $1,123,595.42 | $0.01 |
| 2025-09-18 | $83,978,028.07 | $571,518.17 | $0.01 |
| 2025-09-19 | $65,639,006.59 | $682,788.43 | $0.01 |
| 2025-09-20 | $77,544,995.61 | $277,908.55 | $0.01 |
| 2025-09-21 | $77,744,430.64 | $105,717.05 | $0.01 |
| 2025-09-22 | $76,638,879.23 | $79,587.98 | $0.01 |
| 2025-09-23 | $70,188,029.49 | $363,233.67 | $0.01 |
| 2025-09-24 | $54,404,884.35 | $674,000.14 | $0.01 |
| 2025-09-25 | $62,072,390.27 | $1,185,489.44 | $0.01 |
| 2025-09-26 | $55,494,132.69 | $254,321.38 | $0.01 |
| 2025-09-27 | $63,766,504.11 | $254,345.64 | $0.01 |
| 2025-09-28 | $66,540,399.30 | $85,184.70 | $0.01 |
| 2025-09-29 | $73,222,440.84 | $196,478.15 | $0.01 |
| 2025-09-30 | $78,564,382.89 | $129,726.52 | $0.01 |
| 2025-10-01 | $68,639,054.92 | $365,464.40 | $0.01 |
| 2025-10-02 | $65,846,317.41 | $245,036.56 | $0.01 |
| 2025-10-03 | $66,979,112.59 | $222,235.57 | $0.01 |
| 2025-10-04 | $71,522,103.28 | $104,619.50 | $0.01 |
| 2025-10-05 | $69,047,477.16 | $79,091.94 | $0.01 |
| 2025-10-06 | $66,758,367.20 | $124,765.90 | $0.01 |
| 2025-10-07 | $68,209,152.43 | $161,328.81 | $0.01 |
| 2025-10-08 | $66,581,667.10 | $147,430.00 | $0.01 |
| 2025-10-09 | $70,263,792.22 | $125,117.88 | $0.01 |
| 2025-10-10 | $71,392,830.04 | $115,383.14 | $0.01 |
| 2025-10-11 | $61,917,788.33 | $383,210.14 | $0.01 |
| 2025-10-12 | $60,970,110.64 | $416,011.36 | $0.01 |
| 2025-10-13 | $63,277,863.80 | $86,333.71 | $0.01 |
| 2025-10-14 | $67,337,423.84 | $95,083.08 | $0.01 |
| 2025-10-15 | $62,147,956.67 | $236,519.96 | $0.01 |
| 2025-10-16 | $57,836,140.90 | $108,189.13 | $0.01 |
| 2025-10-17 | $55,110,957.96 | $317,138.87 | $0.01 |
| 2025-10-18 | $53,466,114.73 | $248,750.80 | $0.01 |
| 2025-10-19 | $53,572,392.67 | $75,911.20 | $0.01 |
| 2025-10-20 | $54,879,296.09 | $43,573.64 | $0.01 |
| 2025-10-21 | $56,302,428.29 | $77,388.53 | $0.01 |
| 2025-10-22 | $52,454,063.57 | $156,919.92 | $0.01 |
| 2025-10-23 | $48,371,553.22 | $303,652.22 | $0.00 |
| 2025-10-24 | $50,720,673.58 | $211,851.30 | $0.01 |
| 2025-10-25 | $53,736,352.14 | $194,752.89 | $0.01 |
| 2025-10-26 | $55,007,367.10 | $118,410.20 | $0.01 |
| 2025-10-27 | $55,825,520.05 | $212,285.98 | $0.01 |
| 2025-10-28 | $52,451,460.41 | $177,403.69 | $0.01 |
| 2025-10-29 | $48,069,660.08 | $596,940.61 | $0.00 |
| 2025-10-30 | $49,667,099.24 | $106,772.92 | $0.00 |
| 2025-10-31 | $49,287,886.17 | $198,121.16 | $0.00 |
| 2025-11-01 | $49,133,114.61 | $296,810.57 | $0.00 |
| 2025-11-02 | $48,575,688.63 | $176,713.85 | $0.00 |
| 2025-11-03 | $47,097,564.68 | $141,453.21 | $0.00 |
| 2025-11-04 | $40,329,476.86 | $199,242.11 | $0.00 |
| 2025-11-05 | $38,997,133.66 | $219,491.02 | $0.00 |
| 2025-11-06 | $42,295,478.70 | $162,910.20 | $0.00 |
| 2025-11-07 | $39,728,751.44 | $127,949.16 | $0.00 |
| 2025-11-08 | $47,047,382.11 | $231,796.79 | $0.00 |
| 2025-11-09 | $45,342,661.52 | $117,560.26 | $0.00 |
| 2025-11-10 | $45,691,621.00 | $111,235.89 | $0.00 |
| 2025-11-11 | $48,070,524.53 | $130,312.30 | $0.00 |
| 2025-11-12 | $45,366,273.72 | $82,926.65 | $0.00 |
| 2025-11-13 | $43,434,739.73 | $79,559.64 | $0.00 |
| 2025-11-14 | $39,101,908.24 | $133,433.06 | $0.00 |
| 2025-11-15 | $37,426,050.11 | $72,333.44 | $0.00 |
| 2025-11-16 | $37,889,908.84 | $58,558.32 | $0.00 |
| 2025-11-17 | $34,752,901.58 | $62,567.35 | $0.00 |
| 2025-11-18 | $33,414,198.26 | $109,881.04 | $0.00 |
| 2025-11-19 | $33,364,906.04 | $118,554.88 | $0.00 |
| 2025-11-20 | $32,277,649.25 | $73,329.08 | $0.00 |
| 2025-11-21 | $32,937,861.58 | $102,533.46 | $0.00 |
| 2025-11-22 | $31,112,558.94 | $64,669.30 | $0.00 |
| 2025-11-23 | $31,500,028.52 | $33,211.82 | $0.00 |
| 2025-11-24 | $39,052,737.65 | $105,371.82 | $0.00 |
| 2025-11-25 | $39,174,206.81 | $53,683.38 | $0.00 |
| 2025-11-26 | $36,728,941.13 | $50,132.80 | $0.00 |
| 2025-11-27 | $39,335,852.68 | $30,659.75 | $0.00 |
| 2025-11-28 | $38,751,255.16 | $24,306.53 | $0.00 |
| 2025-11-29 | $36,927,764.24 | $50,817.23 | $0.00 |
| 2025-11-30 | $36,611,935.75 | $184,380.58 | $0.00 |
| 2025-12-01 | $35,639,892.80 | $228,692.50 | $0.00 |
| 2025-12-02 | $33,435,982.47 | $245,295.72 | $0.00 |
| 2025-12-03 | $35,252,782.15 | $242,636.32 | $0.00 |
| 2025-12-04 | $37,425,895.75 | $305,705.18 | $0.00 |
| 2025-12-05 | $33,442,760.45 | $318,209.15 | $0.00 |
| 2025-12-06 | $34,148,881.22 | $236,172.17 | $0.00 |
| 2025-12-07 | $33,403,631.54 | $172,068.94 | $0.00 |
| 2025-12-08 | $32,932,915.32 | $175,529.29 | $0.00 |
| 2025-12-09 | $34,032,270.65 | $156,417.89 | $0.00 |
| 2025-12-10 | $34,920,157.80 | $179,048.34 | $0.00 |
| 2025-12-11 | $34,909,047.55 | $153,310.84 | $0.00 |
| 2025-12-12 | $33,394,414.70 | $163,094.07 | $0.00 |
| 2025-12-13 | $32,247,076.30 | $159,944.49 | $0.00 |
| 2025-12-14 | $32,318,382.94 | $162,676.93 | $0.00 |
| 2025-12-15 | $32,624,834.40 | $170,666.68 | $0.00 |
| 2025-12-15 | $33,146,313.32 | $161,910.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
