DOLZ.io DOLZ #1460
$0.008500 1.83% (1d)
Market Overview
DOLZ.io current market price is $0.008500 with a 24 hour trading volume of $2,731. The total available supply of DOLZ.io is 692.36M DOLZ with a maximum supply of 1.00B DOLZ. It has secured Rank 1460 in the cryptocurrency market with a marketcap of $5,884.91K. The DOLZ price is 0% down in the last one hour.
The high price of the DOLZ.io is $0.008658 and low price is $0.008449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLZ.io Rank
1460
DOLZ.io Price
$0.008500
Market Cap
$5,884.91K 1.83%
Fully Diluted Valuation
$5,884.91K
Trading Volume(24h)
$2,731
Circulating Supply
692.36M DOLZ
Total Supply
692.36M DOLZ
Max Supply
1.00B DOLZ
High(24h)
$0.008658
Low(24h)
$0.008449
All-time High
$0.0293 70.99%
07 Mar 2024
All-time Low
$0.005131 65.64%
13 Nov 2025
Cryptocurrency DOLZ.io Calculator
Want to convert more cryptocurrencies?
DOLZ.io Historical Data Chart
1h
0%
24h
1.83%
7d
3.14%
14d
5.37%
30d
0.01%
60d
18.45%
200d
49.97%
1y
28.77%
DOLZ.io Historical Data
Historical data of DOLZ.io past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $4,411,164.92 | $34,153.65 | $0.01 |
| 2025-06-08 | $4,374,799.74 | $24,767.46 | $0.01 |
| 2025-06-09 | $4,424,900.22 | $32,722.33 | $0.01 |
| 2025-06-10 | $4,421,776.38 | $28,117.12 | $0.01 |
| 2025-06-11 | $4,430,427.36 | $28,229.81 | $0.01 |
| 2025-06-12 | $4,516,080.24 | $32,513.81 | $0.01 |
| 2025-06-13 | $4,561,693.05 | $30,314.69 | $0.01 |
| 2025-06-14 | $4,511,315.64 | $15,843.39 | $0.01 |
| 2025-06-15 | $4,468,844.43 | $24,058.52 | $0.01 |
| 2025-06-16 | $4,515,067.71 | $27,506.37 | $0.01 |
| 2025-06-17 | $4,423,962.22 | $14,257.22 | $0.01 |
| 2025-06-18 | $4,458,067.79 | $32,246.49 | $0.01 |
| 2025-06-19 | $4,472,543.09 | $26,881.18 | $0.01 |
| 2025-06-20 | $4,455,741.44 | $24,799.04 | $0.01 |
| 2025-06-21 | $4,509,907.76 | $25,259.42 | $0.01 |
| 2025-06-22 | $4,530,643.22 | $20,103.55 | $0.01 |
| 2025-06-23 | $4,407,372.16 | $26,286.96 | $0.01 |
| 2025-06-24 | $4,403,695.71 | $24,259.66 | $0.01 |
| 2025-06-25 | $4,370,475.08 | $23,075.07 | $0.01 |
| 2025-06-26 | $4,455,175.49 | $27,068.97 | $0.01 |
| 2025-06-27 | $4,487,739.89 | $25,709.04 | $0.01 |
| 2025-06-28 | $4,526,034.16 | $27,334.27 | $0.01 |
| 2025-06-29 | $4,610,658.20 | $31,765.94 | $0.01 |
| 2025-06-30 | $4,550,376.55 | $14,556.27 | $0.01 |
| 2025-07-01 | $4,554,392.73 | $21,723.26 | $0.01 |
| 2025-07-02 | $4,601,883.35 | $27,508.25 | $0.01 |
| 2025-07-03 | $4,443,223.81 | $29,531.71 | $0.01 |
| 2025-07-04 | $4,438,819.57 | $24,417.15 | $0.01 |
| 2025-07-05 | $4,423,377.71 | $24,975.44 | $0.01 |
| 2025-07-06 | $4,326,839.90 | $21,907.29 | $0.01 |
| 2025-07-07 | $4,286,022.06 | $25,708.84 | $0.01 |
| 2025-07-08 | $4,307,540.68 | $23,407.61 | $0.01 |
| 2025-07-09 | $4,188,292.11 | $24,421.12 | $0.01 |
| 2025-07-10 | $4,317,634.65 | $29,360.34 | $0.01 |
| 2025-07-11 | $4,311,237.42 | $31,512.80 | $0.01 |
| 2025-07-12 | $4,414,947.89 | $27,277.27 | $0.01 |
| 2025-07-13 | $4,322,247.62 | $20,016.74 | $0.01 |
| 2025-07-14 | $4,314,940.43 | $24,684.14 | $0.01 |
| 2025-07-15 | $4,310,334.82 | $24,119.43 | $0.01 |
| 2025-07-16 | $4,275,029.14 | $18,756.66 | $0.01 |
| 2025-07-17 | $4,246,876.80 | $21,865.25 | $0.01 |
| 2025-07-18 | $4,225,364.83 | $18,969.42 | $0.01 |
| 2025-07-19 | $4,353,236.79 | $33,760.43 | $0.01 |
| 2025-07-20 | $4,259,182.55 | $10,881.32 | $0.01 |
| 2025-07-21 | $4,264,732.85 | $25,437.84 | $0.01 |
| 2025-07-22 | $4,223,053.16 | $25,937.79 | $0.01 |
| 2025-07-23 | $4,304,224.13 | $27,235.96 | $0.01 |
| 2025-07-24 | $4,243,781.68 | $24,886.41 | $0.01 |
| 2025-07-25 | $4,232,671.88 | $17,983.24 | $0.01 |
| 2025-07-26 | $4,247,945.32 | $23,298.44 | $0.01 |
| 2025-07-27 | $4,193,132.02 | $26,835.08 | $0.01 |
| 2025-07-28 | $4,279,849.57 | $25,906.18 | $0.01 |
| 2025-07-29 | $4,218,847.12 | $29,495.41 | $0.01 |
| 2025-07-30 | $4,280,406.51 | $20,123.91 | $0.01 |
| 2025-07-31 | $4,217,844.17 | $15,936.06 | $0.01 |
| 2025-08-01 | $4,265,219.34 | $16,590.54 | $0.01 |
| 2025-08-02 | $4,342,557.54 | $32,187.58 | $0.01 |
| 2025-08-03 | $4,288,422.86 | $22,429.23 | $0.01 |
| 2025-08-04 | $4,339,159.07 | $16,372.96 | $0.01 |
| 2025-08-05 | $4,256,259.86 | $10,722.97 | $0.01 |
| 2025-08-06 | $4,262,055.59 | $16,736.59 | $0.01 |
| 2025-08-07 | $4,185,909.95 | $15,339.59 | $0.01 |
| 2025-08-08 | $4,226,587.11 | $31,967.27 | $0.01 |
| 2025-08-09 | $4,322,834.01 | $26,991.13 | $0.01 |
| 2025-08-10 | $4,330,581.41 | $12,611.77 | $0.01 |
| 2025-08-11 | $4,299,497.09 | $17,778.51 | $0.01 |
| 2025-08-12 | $4,214,546.20 | $20,724.33 | $0.01 |
| 2025-08-13 | $4,249,307.16 | $27,649.40 | $0.01 |
| 2025-08-14 | $4,188,822.44 | $24,776.53 | $0.01 |
| 2025-08-15 | $4,148,649.85 | $25,314.23 | $0.01 |
| 2025-08-16 | $4,065,210.65 | $24,419.71 | $0.01 |
| 2025-08-17 | $4,050,707.63 | $32,385.84 | $0.01 |
| 2025-08-18 | $3,984,475.88 | $38,271.53 | $0.01 |
| 2025-08-19 | $4,022,330.68 | $29,179.47 | $0.01 |
| 2025-08-20 | $4,003,014.79 | $17,088.70 | $0.01 |
| 2025-08-21 | $4,020,976.87 | $22,501.81 | $0.01 |
| 2025-08-22 | $4,063,904.97 | $18,528.78 | $0.01 |
| 2025-08-23 | $4,053,776.46 | $22,485.12 | $0.01 |
| 2025-08-24 | $4,044,757.33 | $17,052.34 | $0.01 |
| 2025-08-25 | $4,025,190.97 | $20,161.09 | $0.01 |
| 2025-08-26 | $3,975,958.52 | $23,045.79 | $0.01 |
| 2025-08-27 | $3,917,014.92 | $18,949.11 | $0.01 |
| 2025-08-28 | $3,871,468.61 | $20,468.94 | $0.01 |
| 2025-08-29 | $3,944,284.48 | $20,765.77 | $0.01 |
| 2025-08-30 | $3,896,645.38 | $23,457.46 | $0.01 |
| 2025-08-31 | $3,903,611.44 | $33,736.02 | $0.01 |
| 2025-09-01 | $3,842,000.14 | $12,503.17 | $0.01 |
| 2025-09-02 | $3,858,524.67 | $21,767.09 | $0.01 |
| 2025-09-03 | $3,866,942.68 | $23,644.06 | $0.01 |
| 2025-09-04 | $3,839,938.35 | $31,697.33 | $0.01 |
| 2025-09-05 | $3,848,856.77 | $13,792.81 | $0.01 |
| 2025-09-06 | $3,940,439.60 | $27,336.03 | $0.01 |
| 2025-09-07 | $3,862,249.55 | $29,951.03 | $0.01 |
| 2025-09-08 | $3,777,528.28 | $25,566.62 | $0.01 |
| 2025-09-09 | $3,791,121.59 | $24,739.73 | $0.01 |
| 2025-09-10 | $3,827,874.08 | $25,596.86 | $0.01 |
| 2025-09-11 | $3,804,013.29 | $23,726.89 | $0.01 |
| 2025-09-12 | $3,714,106.64 | $20,907.87 | $0.01 |
| 2025-09-13 | $3,855,104.41 | $27,191.35 | $0.01 |
| 2025-09-14 | $3,806,272.73 | $23,118.51 | $0.01 |
| 2025-09-15 | $3,796,312.28 | $15,987.90 | $0.01 |
| 2025-09-16 | $3,844,431.65 | $23,905.83 | $0.01 |
| 2025-09-17 | $3,830,778.32 | $32,932.66 | $0.01 |
| 2025-09-18 | $3,735,907.29 | $23,525.99 | $0.01 |
| 2025-09-19 | $3,776,698.72 | $26,858.74 | $0.01 |
| 2025-09-20 | $3,930,759.96 | $12,659.29 | $0.01 |
| 2025-09-21 | $3,863,373.12 | $3,859.57 | $0.01 |
| 2025-09-22 | $3,847,069.27 | $3,644.59 | $0.01 |
| 2025-09-23 | $3,753,923.27 | $4,538.97 | $0.01 |
| 2025-09-24 | $3,783,960.08 | $5,783.79 | $0.01 |
| 2025-09-25 | $3,784,721.23 | $2,770.65 | $0.01 |
| 2025-09-26 | $3,724,712.64 | $2,020.28 | $0.01 |
| 2025-09-27 | $3,750,857.95 | $3,305.66 | $0.01 |
| 2025-09-28 | $3,775,843.87 | $3,999.11 | $0.01 |
| 2025-09-29 | $3,740,124.82 | $2,727.03 | $0.01 |
| 2025-09-30 | $3,662,043.86 | $2,112.03 | $0.01 |
| 2025-10-01 | $3,640,217.37 | $2,388.36 | $0.01 |
| 2025-10-02 | $3,642,767.44 | $2,807.61 | $0.01 |
| 2025-10-03 | $3,641,843.26 | $2,659.51 | $0.01 |
| 2025-10-04 | $3,757,376.72 | $17,065.68 | $0.01 |
| 2025-10-05 | $3,771,476.08 | $2,104.55 | $0.01 |
| 2025-10-06 | $3,751,859.42 | $2,943.69 | $0.01 |
| 2025-10-07 | $3,713,435.11 | $1,990.19 | $0.01 |
| 2025-10-08 | $3,758,016.13 | $3,431.78 | $0.01 |
| 2025-10-09 | $3,749,798.38 | $3,170.89 | $0.01 |
| 2025-10-10 | $3,815,228.77 | $2,702.10 | $0.01 |
| 2025-10-11 | $3,893,024.75 | $6,676.00 | $0.01 |
| 2025-10-12 | $3,855,638.20 | $3,448.12 | $0.01 |
| 2025-10-13 | $3,785,598.67 | $2,750.95 | $0.01 |
| 2025-10-14 | $3,797,897.75 | $2,165.53 | $0.01 |
| 2025-10-15 | $3,832,339.58 | $5,083.07 | $0.01 |
| 2025-10-16 | $3,910,726.20 | $4,401.44 | $0.01 |
| 2025-10-17 | $3,910,579.42 | $2,072.77 | $0.01 |
| 2025-10-18 | $3,943,154.57 | $4,596.13 | $0.01 |
| 2025-10-19 | $3,925,102.52 | $2,503.60 | $0.01 |
| 2025-10-20 | $3,896,622.76 | $2,337.93 | $0.01 |
| 2025-10-21 | $3,897,683.71 | $2,317.15 | $0.01 |
| 2025-10-22 | $3,847,507.49 | $2,014.06 | $0.01 |
| 2025-10-23 | $3,824,761.07 | $5,075.99 | $0.01 |
| 2025-10-24 | $3,814,833.88 | $5,745.50 | $0.01 |
| 2025-10-25 | $3,910,242.97 | $9,535.44 | $0.01 |
| 2025-10-26 | $3,917,563.68 | $2,346.74 | $0.01 |
| 2025-10-27 | $3,893,450.66 | $2,020.63 | $0.01 |
| 2025-10-28 | $3,883,356.90 | $1,668.33 | $0.01 |
| 2025-10-29 | $3,856,060.69 | $2,022.89 | $0.01 |
| 2025-10-30 | $3,836,374.14 | $3,391.77 | $0.01 |
| 2025-10-31 | $3,829,796.80 | $3,797.74 | $0.01 |
| 2025-11-01 | $4,037,080.77 | $9,225.06 | $0.01 |
| 2025-11-02 | $4,013,920.98 | $4,342.56 | $0.01 |
| 2025-11-03 | $3,987,372.05 | $4,075.60 | $0.01 |
| 2025-11-04 | $3,945,350.49 | $2,829.75 | $0.01 |
| 2025-11-05 | $4,005,849.93 | $4,443.79 | $0.01 |
| 2025-11-06 | $3,872,603.78 | $9,265.67 | $0.01 |
| 2025-11-07 | $3,822,008.45 | $3,741.60 | $0.01 |
| 2025-11-08 | $3,822,149.45 | $11,915.23 | $0.01 |
| 2025-11-09 | $3,738,399.61 | $3,580.21 | $0.01 |
| 2025-11-10 | $3,648,082.46 | $3,475.57 | $0.01 |
| 2025-11-11 | $3,625,207.78 | $2,842.88 | $0.01 |
| 2025-11-12 | $3,605,345.01 | $5,015.95 | $0.01 |
| 2025-11-13 | $3,572,411.86 | $2,563.74 | $0.01 |
| 2025-11-14 | $3,563,446.18 | $2,169.57 | $0.01 |
| 2025-11-15 | $3,635,617.62 | $2,812.57 | $0.01 |
| 2025-11-16 | $3,695,176.42 | $3,453.25 | $0.01 |
| 2025-11-17 | $3,787,502.71 | $3,910.13 | $0.01 |
| 2025-11-18 | $3,805,432.72 | $2,511.39 | $0.01 |
| 2025-11-19 | $3,765,980.03 | $2,762.84 | $0.01 |
| 2025-11-20 | $3,764,478.72 | $1,810.32 | $0.01 |
| 2025-11-21 | $3,790,242.22 | $3,570.71 | $0.01 |
| 2025-11-22 | $3,849,251.08 | $1,335.28 | $0.01 |
| 2025-11-23 | $3,929,537.57 | $7,451.53 | $0.01 |
| 2025-11-24 | $3,905,389.77 | $2,287.89 | $0.01 |
| 2025-11-25 | $3,902,125.45 | $449.11 | $0.01 |
| 2025-11-26 | $3,958,395.19 | $1,581.95 | $0.01 |
| 2025-11-27 | $3,935,005.10 | $5,193.15 | $0.01 |
| 2025-11-28 | $3,909,529.84 | $2,409.58 | $0.01 |
| 2025-11-29 | $3,972,639.49 | $2,583.58 | $0.01 |
| 2025-11-30 | $3,997,286.69 | $4,414.84 | $0.01 |
| 2025-12-01 | $4,001,086.42 | $965.33 | $0.01 |
| 2025-12-02 | $4,025,149.31 | $1,868.56 | $0.01 |
| 2025-12-03 | $4,077,356.17 | $1,889.83 | $0.01 |
| 2025-12-04 | $4,280,202.38 | $10,098.99 | $0.01 |
| 2025-12-05 | $4,370,985.00 | $6,143.89 | $0.01 |
| 2025-12-06 | $4,407,839.39 | $10,906.27 | $0.01 |
| 2025-12-07 | $4,474,659.65 | $2,733.17 | $0.01 |
| 2025-12-08 | $4,486,518.22 | $1,692.13 | $0.01 |
| 2025-12-09 | $4,604,890.41 | $6,168.01 | $0.01 |
| 2025-12-10 | $4,596,600.92 | $2,853.92 | $0.01 |
| 2025-12-11 | $4,701,530.79 | $9,220.38 | $0.01 |
| 2025-12-12 | $4,979,332.35 | $7,602.97 | $0.01 |
| 2025-12-13 | $5,119,949.33 | $17,424.96 | $0.01 |
| 2025-12-14 | $5,234,297.57 | $6,111.71 | $0.01 |
| 2025-12-15 | $5,338,129.43 | $9,571.61 | $0.01 |
| 2025-12-16 | $5,506,824.91 | $7,558.41 | $0.01 |
| 2025-12-17 | $5,880,469.30 | $12,594.19 | $0.01 |
| 2025-12-18 | $5,886,473.61 | $6,300.87 | $0.01 |
| 2025-12-19 | $6,111,367.04 | $11,161.21 | $0.01 |
| 2025-12-20 | $6,137,563.60 | $6,789.28 | $0.01 |
| 2025-12-21 | $6,131,243.86 | $7,175.06 | $0.01 |
| 2025-12-22 | $6,213,314.34 | $6,107.84 | $0.01 |
| 2025-12-23 | $6,386,107.31 | $6,651.61 | $0.01 |
| 2025-12-24 | $6,481,941.54 | $5,144.60 | $0.01 |
| 2025-12-25 | $6,534,830.98 | $7,592.19 | $0.01 |
| 2025-12-26 | $6,588,022.50 | $4,575.29 | $0.01 |
| 2025-12-27 | $6,758,252.78 | $12,356.91 | $0.01 |
| 2025-12-28 | $6,842,638.95 | $5,758.15 | $0.01 |
| 2025-12-29 | $6,916,119.25 | $3,452.86 | $0.01 |
| 2025-12-30 | $7,054,389.38 | $9,832.43 | $0.01 |
| 2025-12-31 | $7,241,881.54 | $11,583.38 | $0.01 |
| 2026-01-01 | $7,454,191.80 | $29,193.19 | $0.01 |
| 2026-01-02 | $7,480,740.74 | $5,712.67 | $0.01 |
| 2026-01-03 | $7,630,249.07 | $6,191.45 | $0.01 |
| 2026-01-04 | $7,488,229.62 | $2,729.13 | $0.01 |
| 2026-01-05 | $7,313,650.13 | $6,725.12 | $0.01 |
| 2026-01-06 | $7,218,783.22 | $6,091.96 | $0.01 |
| 2026-01-07 | $6,887,514.90 | $6,625.61 | $0.01 |
| 2026-01-08 | $6,881,963.83 | $2,572.09 | $0.01 |
| 2026-01-09 | $6,759,229.31 | $8,776.96 | $0.01 |
| 2026-01-10 | $6,864,843.61 | $11,802.42 | $0.01 |
| 2026-01-11 | $6,801,448.13 | $1,441.87 | $0.01 |
| 2026-01-12 | $6,728,075.23 | $3,486.95 | $0.01 |
| 2026-01-13 | $6,867,904.01 | $5,958.11 | $0.01 |
| 2026-01-14 | $7,088,575.93 | $6,681.31 | $0.01 |
| 2026-01-15 | $6,868,726.77 | $11,180.22 | $0.01 |
| 2026-01-16 | $6,831,831.58 | $2,510.55 | $0.01 |
| 2026-01-17 | $6,895,851.81 | $3,616.92 | $0.01 |
| 2026-01-18 | $6,963,852.02 | $5,369.89 | $0.01 |
| 2026-01-19 | $6,981,535.60 | $2,277.39 | $0.01 |
| 2026-01-20 | $6,919,617.76 | $2,871.42 | $0.01 |
| 2026-01-21 | $6,987,238.43 | $4,211.42 | $0.01 |
| 2026-01-22 | $6,979,504.33 | $2,296.89 | $0.01 |
| 2026-01-23 | $6,972,762.11 | $3,295.67 | $0.01 |
| 2026-01-24 | $7,334,813.73 | $13,252.33 | $0.01 |
| 2026-01-25 | $7,389,928.61 | $2,983.41 | $0.01 |
| 2026-01-26 | $7,340,492.96 | $3,108.55 | $0.01 |
| 2026-01-27 | $7,289,715.09 | $1,848.45 | $0.01 |
| 2026-01-28 | $7,618,178.15 | $12,288.96 | $0.01 |
| 2026-01-29 | $7,475,323.86 | $11,637.25 | $0.01 |
| 2026-01-30 | $7,316,323.04 | $4,394.80 | $0.01 |
| 2026-01-31 | $7,255,846.87 | $6,645.35 | $0.01 |
| 2026-02-01 | $7,203,510.34 | $4,038.20 | $0.01 |
| 2026-02-02 | $7,207,133.31 | $3,482.13 | $0.01 |
| 2026-02-03 | $7,118,928.63 | $3,947.73 | $0.01 |
| 2026-02-04 | $7,025,148.97 | $2,740.84 | $0.01 |
| 2026-02-05 | $6,960,052.21 | $4,356.37 | $0.01 |
| 2026-02-06 | $6,808,132.70 | $6,273.98 | $0.01 |
| 2026-02-07 | $7,132,775.27 | $9,462.69 | $0.01 |
| 2026-02-08 | $7,037,969.19 | $2,019.99 | $0.01 |
| 2026-02-09 | $7,033,273.02 | $1,005.73 | $0.01 |
| 2026-02-10 | $7,123,067.31 | $4,971.67 | $0.01 |
| 2026-02-11 | $7,129,136.16 | $5,145.56 | $0.01 |
| 2026-02-12 | $7,056,743.39 | $14,992.29 | $0.01 |
| 2026-02-13 | $7,020,107.96 | $4,139.98 | $0.01 |
| 2026-02-14 | $6,933,370.41 | $10,622.88 | $0.01 |
| 2026-02-15 | $6,995,971.05 | $2,592.90 | $0.01 |
| 2026-02-16 | $7,087,648.64 | $6,264.84 | $0.01 |
| 2026-02-17 | $6,995,432.67 | $2,529.46 | $0.01 |
| 2026-02-18 | $7,101,082.89 | $2,913.12 | $0.01 |
| 2026-02-19 | $7,118,791.58 | $7,610.25 | $0.01 |
| 2026-02-20 | $7,085,706.12 | $4,794.04 | $0.01 |
| 2026-02-21 | $6,963,822.11 | $13,379.57 | $0.01 |
| 2026-02-22 | $6,940,793.29 | $3,453.06 | $0.01 |
| 2026-02-23 | $6,955,255.67 | $5,124.48 | $0.01 |
| 2026-02-24 | $7,059,795.35 | $5,100.91 | $0.01 |
| 2026-02-25 | $7,322,848.73 | $9,041.53 | $0.01 |
| 2026-02-26 | $6,636,541.88 | $29,555.21 | $0.01 |
| 2026-02-27 | $6,511,581.83 | $5,531.26 | $0.01 |
| 2026-02-28 | $6,411,502.10 | $7,959.70 | $0.01 |
| 2026-03-01 | $6,272,939.01 | $4,820.42 | $0.01 |
| 2026-03-02 | $6,314,111.20 | $1,365.17 | $0.01 |
| 2026-03-03 | $6,419,189.58 | $4,891.58 | $0.01 |
| 2026-03-04 | $6,400,122.39 | $1,069.67 | $0.01 |
| 2026-03-05 | $6,399,404.47 | $61.72 | $0.01 |
| 2026-03-06 | $6,495,795.71 | $3,945.27 | $0.01 |
| 2026-03-07 | $6,336,319.88 | $3,344.08 | $0.01 |
| 2026-03-08 | $6,315,792.18 | $1,009.32 | $0.01 |
| 2026-03-09 | $6,365,912.89 | $2,408.50 | $0.01 |
| 2026-03-10 | $6,493,490.47 | $2,338.45 | $0.01 |
| 2026-03-11 | $6,700,747.04 | $6,077.53 | $0.01 |
| 2026-03-12 | $6,894,450.43 | $5,311.45 | $0.01 |
| 2026-03-13 | $6,925,500.58 | $2,385.41 | $0.01 |
| 2026-03-14 | $6,936,797.38 | $6,864.44 | $0.01 |
| 2026-03-15 | $6,972,810.60 | $1,469.30 | $0.01 |
| 2026-03-16 | $7,118,704.08 | $5,622.00 | $0.01 |
| 2026-03-17 | $7,089,562.36 | $15,088.19 | $0.01 |
| 2026-03-18 | $7,324,085.42 | $4,635.82 | $0.01 |
| 2026-03-19 | $7,505,073.68 | $6,712.17 | $0.01 |
| 2026-03-20 | $7,606,887.86 | $7,998.14 | $0.01 |
| 2026-03-21 | $7,622,532.21 | $13,135.28 | $0.01 |
| 2026-03-22 | $7,466,402.19 | $19,462.53 | $0.01 |
| 2026-03-23 | $7,406,652.74 | $4,682.85 | $0.01 |
| 2026-03-24 | $7,553,826.84 | $4,989.75 | $0.01 |
| 2026-03-25 | $7,677,383.27 | $7,805.82 | $0.01 |
| 2026-03-26 | $7,432,679.33 | $11,338.51 | $0.01 |
| 2026-03-27 | $7,412,730.93 | $1,929.06 | $0.01 |
| 2026-03-28 | $7,397,036.56 | $4,485.52 | $0.01 |
| 2026-03-29 | $7,379,415.60 | $2,264.95 | $0.01 |
| 2026-03-30 | $7,258,606.27 | $3,577.90 | $0.01 |
| 2026-03-31 | $7,286,895.75 | $3,060.43 | $0.01 |
| 2026-04-01 | $7,208,807.72 | $2,539.34 | $0.01 |
| 2026-04-02 | $7,223,215.31 | $1,587.75 | $0.01 |
| 2026-04-03 | $7,352,740.67 | $6,148.42 | $0.01 |
| 2026-04-04 | $7,452,671.10 | $9,031.58 | $0.01 |
| 2026-04-05 | $7,342,553.50 | $2,008.41 | $0.01 |
| 2026-04-06 | $7,301,328.40 | $2,034.08 | $0.01 |
| 2026-04-07 | $7,494,225.60 | $7,093.38 | $0.01 |
| 2026-04-08 | $7,702,520.05 | $10,154.87 | $0.01 |
| 2026-04-09 | $7,586,430.70 | $11,482.07 | $0.01 |
| 2026-04-10 | $7,389,710.95 | $4,829.54 | $0.01 |
| 2026-04-11 | $7,403,625.70 | $3,812.92 | $0.01 |
| 2026-04-12 | $7,265,119.34 | $4,074.31 | $0.01 |
| 2026-04-13 | $7,314,652.73 | $2,862.03 | $0.01 |
| 2026-04-14 | $7,223,970.30 | $3,261.28 | $0.01 |
| 2026-04-15 | $7,250,331.38 | $3,980.91 | $0.01 |
| 2026-04-16 | $7,432,248.95 | $6,460.11 | $0.01 |
| 2026-04-17 | $7,414,892.33 | $3,961.20 | $0.01 |
| 2026-04-18 | $7,433,253.32 | $12,026.92 | $0.01 |
| 2026-04-19 | $7,322,776.69 | $2,258.72 | $0.01 |
| 2026-04-20 | $7,369,489.73 | $4,073.23 | $0.01 |
| 2026-04-21 | $7,458,284.87 | $3,684.85 | $0.01 |
| 2026-04-22 | $7,781,379.51 | $9,240.86 | $0.01 |
| 2026-04-23 | $7,475,949.09 | $14,864.43 | $0.01 |
| 2026-04-24 | $7,375,197.85 | $6,341.16 | $0.01 |
| 2026-04-25 | $7,472,625.15 | $4,793.75 | $0.01 |
| 2026-04-26 | $7,531,453.45 | $4,721.39 | $0.01 |
| 2026-04-27 | $7,400,137.41 | $1,848.35 | $0.01 |
| 2026-04-28 | $7,310,394.31 | $2,979.32 | $0.01 |
| 2026-04-29 | $7,480,330.70 | $6,254.19 | $0.01 |
| 2026-04-30 | $7,396,276.09 | $6,028.62 | $0.01 |
| 2026-05-01 | $7,460,708.16 | $3,778.42 | $0.01 |
| 2026-05-02 | $7,366,579.68 | $11,283.69 | $0.01 |
| 2026-05-03 | $7,354,015.86 | $1,354.63 | $0.01 |
| 2026-05-04 | $7,365,678.01 | $2,688.41 | $0.01 |
| 2026-05-05 | $7,439,026.76 | $6,316.37 | $0.01 |
| 2026-05-06 | $7,005,050.74 | $32,626.34 | $0.01 |
| 2026-05-07 | $5,974,622.08 | $28,161.06 | $0.01 |
| 2026-05-08 | $6,039,120.71 | $3,906.39 | $0.01 |
| 2026-05-09 | $6,049,179.86 | $4,249.12 | $0.01 |
| 2026-05-10 | $5,997,997.30 | $2,696.30 | $0.01 |
| 2026-05-11 | $5,999,570.40 | $3,671.94 | $0.01 |
| 2026-05-12 | $6,017,163.54 | $3,070.91 | $0.01 |
| 2026-05-13 | $5,871,003.62 | $3,913.64 | $0.01 |
| 2026-05-14 | $5,878,927.82 | $1,724.28 | $0.01 |
| 2026-05-15 | $5,958,448.04 | $4,285.46 | $0.01 |
| 2026-05-16 | $6,182,057.40 | $6,979.36 | $0.01 |
| 2026-05-17 | $6,130,485.00 | $4,216.88 | $0.01 |
| 2026-05-18 | $6,083,528.97 | $556.20 | $0.01 |
| 2026-05-19 | $6,066,545.29 | $1,607.17 | $0.01 |
| 2026-05-20 | $6,250,523.60 | $3,542.05 | $0.01 |
| 2026-05-21 | $5,989,987.52 | $9,504.51 | $0.01 |
| 2026-05-22 | $6,023,202.67 | $610.02 | $0.01 |
| 2026-05-23 | $5,940,803.16 | $2,335.25 | $0.01 |
| 2026-05-24 | $5,929,963.89 | $2,563.36 | $0.01 |
| 2026-05-25 | $5,936,100.26 | $1,243.29 | $0.01 |
| 2026-05-26 | $5,936,728.44 | $837.41 | $0.01 |
| 2026-05-27 | $5,993,290.45 | $2,423.19 | $0.01 |
| 2026-05-28 | $6,018,854.76 | $9,186.62 | $0.01 |
| 2026-05-29 | $6,052,508.62 | $2,398.36 | $0.01 |
| 2026-05-30 | $6,211,649.44 | $25,194.06 | $0.01 |
| 2026-05-31 | $6,269,908.05 | $5,404.29 | $0.01 |
| 2026-06-01 | $6,341,033.08 | $993.02 | $0.01 |
| 2026-06-02 | $6,328,998.27 | $1,815.99 | $0.01 |
| 2026-06-03 | $6,320,877.64 | $8,335.64 | $0.01 |
| 2026-06-04 | $6,019,441.00 | $9,095.78 | $0.01 |
| 2026-06-05 | $6,091,523.30 | $1,671.06 | $0.01 |
| 2026-06-06 | $6,075,454.95 | $3,375.83 | $0.01 |
| 2026-06-06 | $6,075,236.88 | $3,376.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
