Dippy SN11 #1242
$1.91 3.27% (1d)
Market Overview
Dippy current market price is $1.91 with a 24 hour trading volume of $531.66K. The total available supply of Dippy is 4,807.87K SN11 with a maximum supply of 21.00M SN11. It has secured Rank 1242 in the cryptocurrency market with a marketcap of $9.21M. The SN11 price is 1.08% down in the last one hour.
The high price of the Dippy is $2.05 and low price is $1.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dippy Rank
1242
Dippy Price
$1.91
Market Cap
$9.21M 3.11%
Fully Diluted Valuation
$9.21M
Trading Volume(24h)
$531.66K
Circulating Supply
4,807.87K SN11
Total Supply
4,807.87K SN11
Max Supply
21.00M SN11
High(24h)
$2.05
Low(24h)
$1.88
All-time High
$8.45 77.33%
28 Aug 2025
All-time Low
$0.0245 7729.54%
03 Apr 2026
Cryptocurrency Dippy Calculator
Want to convert more cryptocurrencies?
Dippy Historical Data Chart
1h
1.08%
24h
3.27%
7d
17.24%
14d
10.3%
30d
32.24%
60d
22.46%
200d
12.15%
1y
71.68%
Dippy Historical Data
Historical data of Dippy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $299,849.13 | $3.66 |
| 2025-06-07 | $0.00 | $299,849.13 | $3.66 |
| 2025-06-08 | $4,844,636.37 | $47,952.35 | $3.80 |
| 2025-06-09 | $4,762,010.32 | $39,775.06 | $3.76 |
| 2025-06-10 | $5,263,411.67 | $232,217.17 | $4.13 |
| 2025-06-11 | $5,437,683.87 | $151,713.51 | $4.27 |
| 2025-06-12 | $5,181,986.71 | $19,615.49 | $4.07 |
| 2025-06-13 | $4,858,036.07 | $64,189.72 | $3.81 |
| 2025-06-14 | $4,537,815.03 | $290,111.12 | $3.56 |
| 2025-06-15 | $4,407,500.14 | $114,558.85 | $3.45 |
| 2025-06-16 | $4,428,193.52 | $19,571.28 | $3.47 |
| 2025-06-17 | $4,483,221.20 | $106,062.68 | $3.52 |
| 2025-06-18 | $4,078,770.45 | $287,492.42 | $3.21 |
| 2025-06-19 | $4,175,292.49 | $138,056.17 | $3.28 |
| 2025-06-20 | $4,035,810.95 | $250,394.71 | $3.17 |
| 2025-06-21 | $3,881,672.67 | $175,887.73 | $3.05 |
| 2025-06-22 | $3,428,302.71 | $21,433.51 | $2.69 |
| 2025-06-23 | $3,418,452.05 | $176,116.57 | $2.68 |
| 2025-06-24 | $3,894,049.64 | $218,296.51 | $3.08 |
| 2025-06-25 | $4,436,501.01 | $224,980.00 | $2.93 |
| 2025-06-26 | $4,263,374.12 | $159,451.38 | $2.80 |
| 2025-06-27 | $4,243,314.78 | $458,132.57 | $2.76 |
| 2025-06-28 | $4,406,717.66 | $122,438.45 | $2.84 |
| 2025-06-29 | $4,510,768.86 | $9,373.86 | $2.88 |
| 2025-06-30 | $4,886,741.82 | $188,203.35 | $3.10 |
| 2025-07-01 | $4,661,289.01 | $114,760.04 | $2.94 |
| 2025-07-02 | $5,099,379.94 | $1,294,933.69 | $3.19 |
| 2025-07-03 | $5,616,120.24 | $1,848,274.71 | $3.48 |
| 2025-07-04 | $6,672,123.60 | $2,143,819.01 | $4.10 |
| 2025-07-05 | $6,975,151.94 | $2,105,725.53 | $4.26 |
| 2025-07-06 | $6,431,055.61 | $419,706.72 | $3.90 |
| 2025-07-07 | $6,632,583.65 | $205,670.08 | $3.99 |
| 2025-07-08 | $6,529,474.05 | $407,894.99 | $3.90 |
| 2025-07-09 | $6,305,163.27 | $264,857.33 | $3.75 |
| 2025-07-10 | $7,252,857.43 | $148,087.91 | $4.25 |
| 2025-07-11 | $8,026,425.57 | $376,539.50 | $4.68 |
| 2025-07-12 | $8,801,079.58 | $325,464.63 | $5.09 |
| 2025-07-13 | $8,733,881.04 | $90,630.68 | $5.02 |
| 2025-07-14 | $8,582,384.22 | $91,629.22 | $4.89 |
| 2025-07-15 | $8,739,090.87 | $332,275.77 | $4.94 |
| 2025-07-16 | $9,578,734.89 | $349,964.29 | $5.38 |
| 2025-07-17 | $9,542,469.36 | $120,894.89 | $5.33 |
| 2025-07-18 | $9,696,577.48 | $277,927.65 | $5.37 |
| 2025-07-19 | $9,083,657.05 | $613,946.41 | $4.99 |
| 2025-07-20 | $9,380,682.17 | $49,058.04 | $5.11 |
| 2025-07-21 | $9,252,619.34 | $39,900.54 | $5.02 |
| 2025-07-22 | $10,355,830.62 | $254,011.38 | $5.57 |
| 2025-07-23 | $10,485,749.83 | $189,369.04 | $5.60 |
| 2025-07-24 | $10,112,593.17 | $179,256.70 | $5.36 |
| 2025-07-25 | $10,215,207.38 | $183,522.78 | $5.40 |
| 2025-07-26 | $10,180,159.69 | $375,626.71 | $5.33 |
| 2025-07-27 | $8,681,432.03 | $195,966.34 | $5.30 |
| 2025-07-28 | $8,729,324.99 | $17,895.10 | $5.30 |
| 2025-07-29 | $8,155,670.67 | $340,109.02 | $4.92 |
| 2025-07-30 | $7,851,289.95 | $156,577.96 | $4.71 |
| 2025-07-31 | $7,916,471.37 | $833,959.55 | $4.71 |
| 2025-08-01 | $8,351,454.65 | $819,226.03 | $4.93 |
| 2025-08-02 | $8,177,013.37 | $130,111.50 | $4.81 |
| 2025-08-03 | $7,910,631.95 | $26,966.31 | $4.62 |
| 2025-08-04 | $8,994,032.76 | $1,040,773.60 | $5.22 |
| 2025-08-05 | $9,797,897.45 | $763,365.34 | $5.65 |
| 2025-08-06 | $10,208,678.18 | $737,913.85 | $5.85 |
| 2025-08-07 | $12,988,371.80 | $2,019,959.25 | $7.39 |
| 2025-08-08 | $12,555,671.09 | $539,024.18 | $7.12 |
| 2025-08-09 | $12,820,410.31 | $120,986.42 | $7.22 |
| 2025-08-10 | $13,364,668.01 | $516,432.27 | $7.48 |
| 2025-08-11 | $13,374,153.09 | $1,217,521.29 | $7.46 |
| 2025-08-12 | $12,977,492.93 | $1,276,614.49 | $7.17 |
| 2025-08-13 | $14,161,133.79 | $526,796.76 | $7.79 |
| 2025-08-14 | $13,376,122.75 | $519,200.66 | $7.36 |
| 2025-08-15 | $12,605,889.78 | $469,600.99 | $6.85 |
| 2025-08-16 | $13,074,314.58 | $919,090.04 | $7.06 |
| 2025-08-17 | $13,757,514.57 | $977,405.54 | $7.40 |
| 2025-08-18 | $13,822,657.46 | $785,940.74 | $7.38 |
| 2025-08-19 | $13,194,844.71 | $598,244.13 | $6.97 |
| 2025-08-20 | $10,535,363.20 | $1,606,791.62 | $5.54 |
| 2025-08-21 | $11,672,056.84 | $2,480,635.20 | $6.12 |
| 2025-08-22 | $10,103,004.61 | $688,568.09 | $5.27 |
| 2025-08-23 | $11,976,213.24 | $2,463,460.22 | $6.21 |
| 2025-08-24 | $13,188,128.74 | $3,111,614.39 | $6.80 |
| 2025-08-25 | $13,642,749.51 | $2,551,170.12 | $7.00 |
| 2025-08-26 | $12,934,393.03 | $2,274,419.80 | $6.59 |
| 2025-08-27 | $14,852,136.56 | $2,383,687.59 | $7.52 |
| 2025-08-28 | $16,250,264.47 | $3,022,971.89 | $8.19 |
| 2025-08-29 | $16,586,859.35 | $2,315,857.13 | $8.34 |
| 2025-08-30 | $14,420,044.71 | $3,961,083.02 | $7.19 |
| 2025-08-31 | $14,178,669.32 | $813,785.79 | $7.04 |
| 2025-09-01 | $11,166,024.57 | $2,016,291.99 | $5.50 |
| 2025-09-02 | $11,691,695.59 | $2,294,167.45 | $5.76 |
| 2025-09-03 | $12,496,295.23 | $3,078,868.16 | $6.10 |
| 2025-09-04 | $12,425,965.74 | $3,870,450.97 | $6.04 |
| 2025-09-05 | $11,394,298.77 | $3,187,364.57 | $5.49 |
| 2025-09-06 | $11,632,961.15 | $1,406,845.97 | $5.58 |
| 2025-09-07 | $11,779,441.74 | $1,161,009.42 | $5.63 |
| 2025-09-08 | $12,745,869.54 | $1,862,260.18 | $6.06 |
| 2025-09-09 | $13,582,596.17 | $914,185.44 | $6.42 |
| 2025-09-10 | $15,486,558.13 | $4,614,157.69 | $7.29 |
| 2025-09-11 | $15,497,876.65 | $2,250,783.27 | $7.24 |
| 2025-09-12 | $17,061,739.56 | $2,378,135.24 | $7.94 |
| 2025-09-13 | $16,552,513.51 | $2,104,959.47 | $7.70 |
| 2025-09-14 | $15,957,912.83 | $1,049,651.87 | $7.35 |
| 2025-09-15 | $15,535,734.00 | $955,210.01 | $7.13 |
| 2025-09-16 | $15,069,701.53 | $1,886,989.71 | $6.87 |
| 2025-09-17 | $14,686,929.21 | $561,389.89 | $6.67 |
| 2025-09-18 | $15,005,778.67 | $393,313.28 | $6.78 |
| 2025-09-19 | $15,137,428.66 | $415,740.07 | $6.80 |
| 2025-09-20 | $14,831,799.48 | $819,627.66 | $6.64 |
| 2025-09-21 | $14,636,604.46 | $166,056.22 | $6.51 |
| 2025-09-22 | $14,380,721.06 | $304,085.42 | $6.36 |
| 2025-09-23 | $13,746,558.83 | $740,624.64 | $6.06 |
| 2025-09-24 | $12,700,313.09 | $219,860.97 | $5.56 |
| 2025-09-25 | $11,910,198.00 | $636,600.40 | $5.20 |
| 2025-09-26 | $11,478,255.23 | $759,476.78 | $4.98 |
| 2025-09-27 | $11,574,753.06 | $155,488.16 | $5.00 |
| 2025-09-28 | $11,371,022.53 | $343,231.65 | $4.89 |
| 2025-09-29 | $11,278,603.47 | $344,774.69 | $4.83 |
| 2025-09-30 | $11,151,633.13 | $520,239.92 | $4.75 |
| 2025-10-01 | $10,572,789.56 | $257,654.18 | $4.48 |
| 2025-10-02 | $9,814,138.82 | $949,400.52 | $4.14 |
| 2025-10-03 | $9,638,286.92 | $182,774.14 | $4.06 |
| 2025-10-04 | $9,335,972.93 | $375,100.50 | $3.90 |
| 2025-10-05 | $8,785,008.21 | $170,967.45 | $3.66 |
| 2025-10-06 | $8,659,867.71 | $110,044.38 | $3.58 |
| 2025-10-07 | $9,517,943.43 | $277,815.82 | $3.92 |
| 2025-10-08 | $9,152,974.90 | $229,183.17 | $3.76 |
| 2025-10-09 | $9,489,601.51 | $620,195.14 | $3.88 |
| 2025-10-10 | $9,636,826.20 | $206,911.04 | $3.93 |
| 2025-10-11 | $8,181,540.29 | $388,936.35 | $3.30 |
| 2025-10-12 | $8,276,749.15 | $81,491.25 | $3.33 |
| 2025-10-13 | $10,805,409.00 | $262,202.81 | $4.32 |
| 2025-10-14 | $12,753,907.25 | $473,018.83 | $5.11 |
| 2025-10-15 | $12,711,062.56 | $572,027.14 | $5.05 |
| 2025-10-16 | $11,225,417.61 | $449,187.54 | $4.44 |
| 2025-10-17 | $10,340,726.29 | $35,184.16 | $4.06 |
| 2025-10-18 | $10,711,483.06 | $536,810.69 | $4.16 |
| 2025-10-19 | $11,137,559.98 | $98,085.35 | $4.33 |
| 2025-10-20 | $12,299,459.53 | $214,666.64 | $4.75 |
| 2025-10-21 | $12,005,409.10 | $416,275.40 | $4.62 |
| 2025-10-22 | $10,735,137.89 | $300,600.50 | $4.12 |
| 2025-10-23 | $10,824,030.05 | $197,246.92 | $4.14 |
| 2025-10-24 | $11,073,786.90 | $163,612.52 | $4.21 |
| 2025-10-25 | $11,444,342.20 | $715,477.69 | $4.33 |
| 2025-10-26 | $11,630,335.85 | $810,162.50 | $4.38 |
| 2025-10-27 | $11,780,314.98 | $199,395.02 | $4.42 |
| 2025-10-28 | $11,907,352.93 | $190,812.31 | $4.46 |
| 2025-10-29 | $12,402,043.89 | $122,597.83 | $4.61 |
| 2025-10-30 | $12,563,571.02 | $237,657.07 | $4.65 |
| 2025-10-31 | $11,863,731.12 | $638,398.19 | $4.37 |
| 2025-11-01 | $13,651,190.43 | $337,776.70 | $5.00 |
| 2025-11-02 | $14,061,271.08 | $40,900.08 | $5.14 |
| 2025-11-03 | $13,858,655.19 | $183,695.34 | $5.05 |
| 2025-11-04 | $12,793,045.06 | $221,695.88 | $4.66 |
| 2025-11-05 | $11,049,723.49 | $258,912.05 | $3.99 |
| 2025-11-06 | $10,462,239.38 | $189,055.68 | $3.77 |
| 2025-11-07 | $10,652,748.35 | $203,763.08 | $3.81 |
| 2025-11-08 | $10,703,774.50 | $86,693.89 | $3.83 |
| 2025-11-09 | $9,670,071.60 | $148,371.19 | $3.44 |
| 2025-11-10 | $9,930,617.13 | $136,282.28 | $3.51 |
| 2025-11-11 | $9,904,048.01 | $268,945.99 | $3.49 |
| 2025-11-12 | $8,872,961.73 | $353,434.92 | $3.11 |
| 2025-11-13 | $8,768,676.07 | $799,860.78 | $3.08 |
| 2025-11-14 | $8,680,390.90 | $406,533.55 | $3.02 |
| 2025-11-15 | $8,472,898.67 | $263,444.00 | $2.95 |
| 2025-11-16 | $8,645,365.21 | $223,235.17 | $3.00 |
| 2025-11-17 | $8,298,339.05 | $81,751.87 | $2.87 |
| 2025-11-18 | $7,992,316.84 | $66,236.29 | $2.77 |
| 2025-11-19 | $8,472,062.24 | $134,795.01 | $2.91 |
| 2025-11-20 | $8,325,924.24 | $502,339.57 | $2.85 |
| 2025-11-21 | $7,921,883.69 | $185,644.19 | $2.69 |
| 2025-11-22 | $7,196,178.12 | $156,221.30 | $2.45 |
| 2025-11-23 | $6,879,522.83 | $17,054.36 | $2.33 |
| 2025-11-24 | $7,665,469.19 | $42,905.14 | $2.59 |
| 2025-11-25 | $7,606,666.19 | $124,114.61 | $2.56 |
| 2025-11-26 | $8,036,397.40 | $85,114.68 | $2.70 |
| 2025-11-27 | $7,987,781.96 | $72,578.60 | $2.68 |
| 2025-11-28 | $7,602,137.72 | $68,883.72 | $2.54 |
| 2025-11-29 | $7,965,707.74 | $486,102.79 | $2.65 |
| 2025-11-30 | $7,970,724.51 | $153,455.86 | $2.64 |
| 2025-12-01 | $8,085,781.96 | $837,280.24 | $2.67 |
| 2025-12-02 | $7,164,964.90 | $864,022.99 | $2.36 |
| 2025-12-03 | $7,418,349.65 | $241,017.84 | $2.43 |
| 2025-12-04 | $8,131,821.66 | $476,271.63 | $2.66 |
| 2025-12-05 | $8,038,793.19 | $332,331.01 | $2.62 |
| 2025-12-06 | $7,506,358.74 | $364,252.25 | $2.44 |
| 2025-12-07 | $7,778,235.00 | $68,524.24 | $2.52 |
| 2025-12-08 | $7,489,879.09 | $234,992.59 | $2.41 |
| 2025-12-09 | $7,622,130.09 | $448,779.57 | $2.45 |
| 2025-12-10 | $7,743,132.50 | $228,540.39 | $2.48 |
| 2025-12-11 | $7,554,840.65 | $116,680.59 | $2.40 |
| 2025-12-12 | $7,638,155.90 | $14,310.33 | $2.43 |
| 2025-12-13 | $7,462,265.17 | $74,240.08 | $2.37 |
| 2025-12-14 | $7,520,335.47 | $36,337.83 | $2.39 |
| 2025-12-15 | $7,166,388.45 | $11,553.53 | $2.27 |
| 2025-12-16 | $6,814,591.23 | $76,682.76 | $2.15 |
| 2025-12-17 | $6,549,885.92 | $29,028.06 | $2.07 |
| 2025-12-18 | $5,959,489.64 | $13,033.45 | $1.88 |
| 2025-12-19 | $5,548,249.84 | $166,931.50 | $1.75 |
| 2025-12-20 | $5,790,610.93 | $38,021.51 | $1.82 |
| 2025-12-21 | $5,714,377.56 | $74,970.68 | $1.79 |
| 2025-12-22 | $5,585,842.81 | $58,881.55 | $1.75 |
| 2025-12-23 | $5,613,835.00 | $115,812.06 | $1.76 |
| 2025-12-24 | $5,412,568.36 | $84,212.42 | $1.69 |
| 2025-12-25 | $5,479,988.89 | $68,496.48 | $1.71 |
| 2025-12-26 | $5,480,092.74 | $94,696.79 | $1.71 |
| 2025-12-27 | $5,296,808.76 | $113,033.73 | $1.65 |
| 2025-12-28 | $5,529,050.05 | $62,119.87 | $1.72 |
| 2025-12-29 | $5,546,003.40 | $58,998.59 | $1.72 |
| 2025-12-30 | $5,385,219.93 | $45,456.41 | $1.67 |
| 2025-12-31 | $5,458,685.99 | $44,801.37 | $1.69 |
| 2026-01-01 | $5,402,060.86 | $30,834.59 | $1.67 |
| 2026-01-02 | $5,686,544.42 | $42,260.85 | $1.75 |
| 2026-01-03 | $6,151,247.87 | $49,671.48 | $1.89 |
| 2026-01-04 | $6,306,372.68 | $43,091.73 | $1.94 |
| 2026-01-05 | $6,555,538.92 | $47,948.76 | $2.02 |
| 2026-01-06 | $6,631,457.05 | $47,848.05 | $2.03 |
| 2026-01-07 | $7,298,199.57 | $60,515.96 | $2.23 |
| 2026-01-08 | $6,713,336.32 | $24,209.80 | $2.05 |
| 2026-01-09 | $7,012,228.70 | $64,933.14 | $2.14 |
| 2026-01-10 | $6,883,939.97 | $33,485.43 | $2.09 |
| 2026-01-11 | $6,829,327.13 | $28,050.39 | $2.07 |
| 2026-01-12 | $7,006,858.05 | $18,685.12 | $2.13 |
| 2026-01-13 | $6,652,624.56 | $83,188.38 | $2.02 |
| 2026-01-14 | $6,952,148.58 | $289,845.57 | $2.11 |
| 2026-01-15 | $6,480,894.75 | $364,387.60 | $1.96 |
| 2026-01-16 | $6,203,234.02 | $240,041.53 | $1.87 |
| 2026-01-17 | $6,108,681.89 | $109,384.17 | $1.84 |
| 2026-01-18 | $6,040,901.86 | $21,466.03 | $1.82 |
| 2026-01-19 | $6,024,461.53 | $130,998.08 | $1.81 |
| 2026-01-20 | $6,095,652.04 | $1,125,434.19 | $1.83 |
| 2026-01-21 | $5,484,366.89 | $412,711.23 | $1.64 |
| 2026-01-22 | $5,775,801.39 | $173,670.99 | $1.73 |
| 2026-01-23 | $5,448,632.24 | $337,903.44 | $1.63 |
| 2026-01-24 | $5,630,339.78 | $1,967,796.09 | $1.68 |
| 2026-01-25 | $6,552,371.95 | $1,010,239.31 | $1.95 |
| 2026-01-26 | $6,227,665.10 | $1,095,386.31 | $1.85 |
| 2026-01-27 | $6,657,607.69 | $157,516.76 | $1.98 |
| 2026-01-28 | $8,247,965.28 | $1,810,951.15 | $2.43 |
| 2026-01-29 | $8,128,732.99 | $2,263,996.10 | $2.40 |
| 2026-01-30 | $7,577,600.82 | $76,052.00 | $2.24 |
| 2026-01-31 | $5,363,159.43 | $1,841,057.52 | $1.58 |
| 2026-02-01 | $5,407,395.43 | $426,069.05 | $1.59 |
| 2026-02-02 | $5,399,672.82 | $270,856.07 | $1.59 |
| 2026-02-03 | $5,679,062.99 | $340,268.37 | $1.66 |
| 2026-02-04 | $6,007,321.29 | $1,904,427.90 | $1.76 |
| 2026-02-05 | $6,246,209.73 | $916,496.82 | $1.83 |
| 2026-02-06 | $5,634,869.00 | $666,796.35 | $1.63 |
| 2026-02-07 | $5,829,907.81 | $166,536.36 | $1.70 |
| 2026-02-08 | $5,404,427.76 | $103,603.18 | $1.57 |
| 2026-02-09 | $5,313,628.84 | $82,498.58 | $1.55 |
| 2026-02-10 | $5,209,413.17 | $214,041.77 | $1.51 |
| 2026-02-11 | $4,844,267.80 | $94,635.73 | $1.40 |
| 2026-02-12 | $4,331,360.65 | $189,105.84 | $1.25 |
| 2026-02-13 | $4,677,185.34 | $118,059.24 | $1.35 |
| 2026-02-14 | $5,428,815.67 | $122,588.06 | $1.57 |
| 2026-02-15 | $5,998,404.11 | $87,567.03 | $1.72 |
| 2026-02-16 | $5,768,864.33 | $259,887.64 | $1.66 |
| 2026-02-17 | $6,581,624.62 | $154,699.79 | $1.89 |
| 2026-02-18 | $6,352,068.58 | $70,310.03 | $1.82 |
| 2026-02-19 | $6,167,417.52 | $341,469.32 | $1.76 |
| 2026-02-20 | $5,992,084.87 | $315,686.55 | $1.71 |
| 2026-02-21 | $6,614,889.66 | $577,253.65 | $1.88 |
| 2026-02-22 | $6,682,388.53 | $611,023.90 | $1.90 |
| 2026-02-23 | $6,567,278.91 | $387,821.37 | $1.86 |
| 2026-02-24 | $6,779,846.69 | $337,888.99 | $1.91 |
| 2026-02-25 | $6,949,702.15 | $765,998.02 | $1.96 |
| 2026-02-26 | $7,239,025.17 | $1,646,665.09 | $2.06 |
| 2026-02-27 | $7,881,779.40 | $817,372.17 | $2.23 |
| 2026-02-28 | $7,885,584.52 | $1,110,843.80 | $2.22 |
| 2026-03-01 | $8,021,387.41 | $563,939.38 | $2.26 |
| 2026-03-02 | $7,618,711.88 | $446,416.56 | $2.14 |
| 2026-03-03 | $8,337,489.72 | $447,515.66 | $2.34 |
| 2026-03-04 | $8,381,012.09 | $508,054.30 | $2.35 |
| 2026-03-05 | $9,000,004.38 | $658,543.37 | $2.53 |
| 2026-03-06 | $8,913,945.47 | $460,146.87 | $2.50 |
| 2026-03-07 | $8,590,482.09 | $651,749.04 | $2.41 |
| 2026-03-08 | $8,549,318.85 | $474,233.33 | $2.39 |
| 2026-03-09 | $8,864,099.46 | $602,014.75 | $2.48 |
| 2026-03-10 | $9,027,560.74 | $513,538.62 | $2.53 |
| 2026-03-11 | $9,460,166.90 | $475,651.02 | $2.64 |
| 2026-03-12 | $9,066,923.03 | $398,694.08 | $2.53 |
| 2026-03-13 | $9,910,013.71 | $379,832.18 | $2.76 |
| 2026-03-14 | $10,271,216.85 | $2,518,262.20 | $2.86 |
| 2026-03-15 | $11,031,274.71 | $607,454.71 | $3.06 |
| 2026-03-16 | $10,900,125.70 | $886,732.24 | $3.01 |
| 2026-03-17 | $11,617,952.44 | $2,301,532.27 | $3.21 |
| 2026-03-18 | $11,476,775.47 | $386,925.60 | $3.17 |
| 2026-03-19 | $11,096,342.70 | $179,643.82 | $3.07 |
| 2026-03-20 | $10,994,203.07 | $273,455.75 | $3.03 |
| 2026-03-21 | $11,412,004.75 | $760,363.16 | $3.13 |
| 2026-03-22 | $11,544,730.47 | $339,426.84 | $3.15 |
| 2026-03-23 | $11,434,137.98 | $187,960.47 | $3.11 |
| 2026-03-24 | $12,741,016.61 | $256,666.11 | $3.49 |
| 2026-03-25 | $14,550,181.41 | $380,819.30 | $3.97 |
| 2026-03-26 | $14,303,057.09 | $275,973.84 | $3.89 |
| 2026-03-27 | $13,827,715.35 | $1,756,213.73 | $3.75 |
| 2026-03-28 | $14,420,913.40 | $1,009,288.11 | $3.91 |
| 2026-03-29 | $14,265,790.50 | $969,594.66 | $3.86 |
| 2026-03-30 | $14,720,455.77 | $479,648.93 | $3.98 |
| 2026-03-31 | $14,447,696.47 | $703,575.70 | $3.90 |
| 2026-04-01 | $14,978,075.18 | $4,338,132.97 | $4.03 |
| 2026-04-02 | $15,942,336.22 | $1,737,027.88 | $4.28 |
| 2026-04-03 | $15,748,307.36 | $2,889,842.94 | $4.22 |
| 2026-04-04 | $16,641,468.87 | $1,263,350.80 | $4.46 |
| 2026-04-05 | $16,606,942.70 | $846,081.60 | $4.44 |
| 2026-04-06 | $16,970,567.71 | $992,675.95 | $4.53 |
| 2026-04-07 | $17,651,323.61 | $2,170,372.19 | $4.71 |
| 2026-04-08 | $18,778,472.95 | $1,207,769.98 | $5.00 |
| 2026-04-09 | $17,701,383.43 | $1,067,788.05 | $4.71 |
| 2026-04-10 | $19,073,178.23 | $1,592,520.19 | $5.07 |
| 2026-04-11 | $13,405,698.80 | $5,902,561.85 | $3.56 |
| 2026-04-12 | $13,533,021.21 | $848,892.90 | $3.58 |
| 2026-04-13 | $12,052,319.07 | $1,296,945.21 | $3.19 |
| 2026-04-14 | $12,159,901.55 | $969,110.66 | $3.21 |
| 2026-04-15 | $11,260,390.30 | $1,269,164.25 | $2.97 |
| 2026-04-16 | $12,117,672.52 | $1,128,517.29 | $3.19 |
| 2026-04-17 | $12,241,296.72 | $670,189.66 | $3.22 |
| 2026-04-18 | $13,585,071.27 | $1,746,310.12 | $3.56 |
| 2026-04-19 | $12,682,939.21 | $985,850.92 | $3.32 |
| 2026-04-20 | $12,532,322.29 | $745,000.25 | $3.27 |
| 2026-04-21 | $12,770,873.11 | $587,341.59 | $3.33 |
| 2026-04-22 | $13,449,240.93 | $796,135.62 | $3.50 |
| 2026-04-23 | $13,223,412.46 | $1,909,391.41 | $3.44 |
| 2026-04-24 | $13,450,702.69 | $601,713.04 | $3.50 |
| 2026-04-25 | $12,704,344.50 | $1,731,649.11 | $3.30 |
| 2026-04-26 | $12,485,294.46 | $745,151.42 | $3.23 |
| 2026-04-27 | $12,580,119.56 | $627,529.30 | $3.24 |
| 2026-04-28 | $12,106,795.60 | $317,376.12 | $3.13 |
| 2026-04-29 | $12,402,567.42 | $425,375.08 | $3.21 |
| 2026-04-30 | $12,211,143.69 | $440,586.41 | $3.14 |
| 2026-05-01 | $12,014,496.44 | $704,722.91 | $3.09 |
| 2026-05-02 | $12,836,596.20 | $1,354,602.23 | $3.29 |
| 2026-05-02 | $12,808,241.22 | $1,185,025.28 | $3.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
