Derp DERP #6270
$0.00016622 9.52% (1d)
Market Overview
Derp current market price is $0.00016622 with a 24 hour trading volume of $118. The total available supply of Derp is 420.70M DERP with a maximum supply of 420.70M DERP. It has secured Rank 6270 in the cryptocurrency market with a marketcap of $69,836. The DERP price is 0.52% up in the last one hour.
The high price of the Derp is $0.00016736 and low price is $0.00015048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Derp Rank
6270
Derp Price
$0.00016622
Market Cap
$69,836 9.39%
Fully Diluted Valuation
$69,836
Trading Volume(24h)
$118
Circulating Supply
420.70M DERP
Total Supply
420.70M DERP
Max Supply
420.70M DERP
High(24h)
$0.00016736
Low(24h)
$0.00015048
All-time High
$0.0233 99.29%
01 Mar 2025
All-time Low
$0.00012105 36.78%
27 Feb 2026
Cryptocurrency Derp Calculator
Want to convert more cryptocurrencies?
Derp Historical Data Chart
1h
0.52%
24h
9.52%
7d
0.59%
14d
24.74%
30d
36.14%
60d
35.43%
200d
67.63%
1y
96.13%
Derp Historical Data
Historical data of Derp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $7,274.87 | $0.00 |
| 2025-06-06 | $0.00 | $45,129.54 | $0.00 |
| 2025-06-07 | $0.00 | $7,333.68 | $0.00 |
| 2025-06-08 | $0.00 | $17,391.21 | $0.00 |
| 2025-06-09 | $0.00 | $33,609.33 | $0.00 |
| 2025-06-10 | $0.00 | $36,153.65 | $0.01 |
| 2025-06-11 | $0.00 | $10,419.80 | $0.01 |
| 2025-06-12 | $0.00 | $25,873.58 | $0.00 |
| 2025-06-13 | $0.00 | $40,692.03 | $0.00 |
| 2025-06-14 | $0.00 | $33,662.94 | $0.00 |
| 2025-06-15 | $0.00 | $7,193.15 | $0.00 |
| 2025-06-16 | $0.00 | $16,553.30 | $0.00 |
| 2025-06-17 | $0.00 | $21,748.32 | $0.00 |
| 2025-06-18 | $0.00 | $8,519.84 | $0.00 |
| 2025-06-19 | $0.00 | $18,460.38 | $0.00 |
| 2025-06-20 | $0.00 | $22,398.20 | $0.00 |
| 2025-06-21 | $0.00 | $11,536.71 | $0.00 |
| 2025-06-22 | $0.00 | $23,016.65 | $0.00 |
| 2025-06-23 | $0.00 | $38,957.32 | $0.00 |
| 2025-06-24 | $0.00 | $23,570.32 | $0.00 |
| 2025-06-25 | $0.00 | $32,522.06 | $0.00 |
| 2025-06-26 | $0.00 | $21,269.23 | $0.00 |
| 2025-06-27 | $0.00 | $37,856.79 | $0.00 |
| 2025-06-28 | $0.00 | $22,190.44 | $0.00 |
| 2025-06-29 | $0.00 | $1,111.52 | $0.00 |
| 2025-06-30 | $0.00 | $7,852.19 | $0.00 |
| 2025-07-01 | $0.00 | $25,969.45 | $0.00 |
| 2025-07-02 | $0.00 | $19,671.55 | $0.00 |
| 2025-07-03 | $0.00 | $3,719.09 | $0.00 |
| 2025-07-04 | $0.00 | $33,346.26 | $0.00 |
| 2025-07-05 | $0.00 | $33,398.64 | $0.00 |
| 2025-07-06 | $0.00 | $5,144.41 | $0.00 |
| 2025-07-07 | $0.00 | $2,976.64 | $0.00 |
| 2025-07-08 | $0.00 | $3,193.66 | $0.00 |
| 2025-07-09 | $0.00 | $4,287.22 | $0.00 |
| 2025-07-10 | $0.00 | $11,977.05 | $0.00 |
| 2025-07-11 | $0.00 | $24,217.88 | $0.00 |
| 2025-07-12 | $0.00 | $5,952.68 | $0.00 |
| 2025-07-13 | $0.00 | $7,998.16 | $0.00 |
| 2025-07-14 | $0.00 | $917.85 | $0.00 |
| 2025-07-15 | $0.00 | $30,105.78 | $0.00 |
| 2025-07-16 | $0.00 | $11,998.82 | $0.00 |
| 2025-07-17 | $0.00 | $5,479.59 | $0.00 |
| 2025-07-18 | $0.00 | $13,463.45 | $0.00 |
| 2025-07-19 | $0.00 | $62,855.56 | $0.00 |
| 2025-07-20 | $0.00 | $11,458.07 | $0.00 |
| 2025-07-21 | $0.00 | $4,221.27 | $0.00 |
| 2025-07-22 | $0.00 | $4,640.74 | $0.00 |
| 2025-07-23 | $0.00 | $29,287.70 | $0.00 |
| 2025-07-24 | $0.00 | $21,485.80 | $0.00 |
| 2025-07-25 | $0.00 | $10,716.02 | $0.00 |
| 2025-07-26 | $0.00 | $3,288.93 | $0.00 |
| 2025-07-27 | $0.00 | $6,529.01 | $0.00 |
| 2025-07-28 | $0.00 | $1,787.36 | $0.00 |
| 2025-07-29 | $0.00 | $2,989.28 | $0.00 |
| 2025-07-30 | $0.00 | $6,964.51 | $0.00 |
| 2025-07-31 | $0.00 | $2,512.57 | $0.00 |
| 2025-08-01 | $0.00 | $12,424.70 | $0.00 |
| 2025-08-02 | $0.00 | $6,256.68 | $0.00 |
| 2025-08-03 | $0.00 | $1,705.66 | $0.00 |
| 2025-08-04 | $0.00 | $684.89 | $0.00 |
| 2025-08-05 | $0.00 | $573.89 | $0.00 |
| 2025-08-06 | $0.00 | $674.54 | $0.00 |
| 2025-08-07 | $0.00 | $16,610.27 | $0.00 |
| 2025-08-08 | $0.00 | $1,986.25 | $0.00 |
| 2025-08-09 | $0.00 | $2,061.49 | $0.00 |
| 2025-08-10 | $0.00 | $2,012.83 | $0.00 |
| 2025-08-11 | $0.00 | $4,323.11 | $0.00 |
| 2025-08-12 | $0.00 | $4,633.10 | $0.00 |
| 2025-08-13 | $0.00 | $4,040.16 | $0.00 |
| 2025-08-14 | $0.00 | $6,404.03 | $0.00 |
| 2025-08-15 | $0.00 | $2,438.13 | $0.00 |
| 2025-08-16 | $0.00 | $816.57 | $0.00 |
| 2025-08-17 | $0.00 | $624.77 | $0.00 |
| 2025-08-18 | $0.00 | $12,643.25 | $0.00 |
| 2025-08-19 | $0.00 | $565.56 | $0.00 |
| 2025-08-20 | $0.00 | $501.43 | $0.00 |
| 2025-08-21 | $0.00 | $4,321.40 | $0.00 |
| 2025-08-22 | $0.00 | $7,029.47 | $0.00 |
| 2025-08-23 | $0.00 | $1,972.79 | $0.00 |
| 2025-08-24 | $0.00 | $2,275.71 | $0.00 |
| 2025-08-25 | $0.00 | $1,482.25 | $0.00 |
| 2025-08-26 | $0.00 | $8,597.05 | $0.00 |
| 2025-08-27 | $0.00 | $5,974.52 | $0.00 |
| 2025-08-28 | $0.00 | $2,569.19 | $0.00 |
| 2025-08-29 | $0.00 | $7,400.73 | $0.00 |
| 2025-08-30 | $0.00 | $20,379.14 | $0.00 |
| 2025-08-31 | $0.00 | $14,452.42 | $0.00 |
| 2025-09-01 | $0.00 | $3,819.42 | $0.00 |
| 2025-09-02 | $0.00 | $3,100.71 | $0.00 |
| 2025-09-03 | $0.00 | $1,236.90 | $0.00 |
| 2025-09-04 | $0.00 | $16,564.55 | $0.00 |
| 2025-09-05 | $0.00 | $7,942.70 | $0.00 |
| 2025-09-06 | $0.00 | $3,169.52 | $0.00 |
| 2025-09-07 | $0.00 | $2,534.45 | $0.00 |
| 2025-09-08 | $0.00 | $976.39 | $0.00 |
| 2025-09-09 | $0.00 | $4,977.15 | $0.00 |
| 2025-09-10 | $0.00 | $1,762.45 | $0.00 |
| 2025-09-11 | $0.00 | $995.11 | $0.00 |
| 2025-09-12 | $0.00 | $5,438.96 | $0.00 |
| 2025-09-13 | $0.00 | $2,741.85 | $0.00 |
| 2025-09-14 | $0.00 | $1,789.16 | $0.00 |
| 2025-09-15 | $0.00 | $3,422.95 | $0.00 |
| 2025-09-16 | $0.00 | $1,035.92 | $0.00 |
| 2025-09-17 | $0.00 | $1,003.03 | $0.00 |
| 2025-09-18 | $0.00 | $1,993.30 | $0.00 |
| 2025-09-19 | $0.00 | $8,352.26 | $0.00 |
| 2025-09-20 | $0.00 | $4,766.28 | $0.00 |
| 2025-09-21 | $0.00 | $2,432.50 | $0.00 |
| 2025-09-22 | $0.00 | $3,211.53 | $0.00 |
| 2025-09-23 | $0.00 | $5,038.96 | $0.00 |
| 2025-09-24 | $0.00 | $576.86 | $0.00 |
| 2025-09-25 | $0.00 | $1,262.54 | $0.00 |
| 2025-09-26 | $0.00 | $3,358.13 | $0.00 |
| 2025-09-27 | $0.00 | $808.42 | $0.00 |
| 2025-09-28 | $0.00 | $827.02 | $0.00 |
| 2025-09-29 | $0.00 | $2,942.83 | $0.00 |
| 2025-09-30 | $0.00 | $1,265.03 | $0.00 |
| 2025-10-01 | $0.00 | $4,291.19 | $0.00 |
| 2025-10-02 | $0.00 | $4,260.64 | $0.00 |
| 2025-10-03 | $0.00 | $1,941.27 | $0.00 |
| 2025-10-04 | $0.00 | $3,696.11 | $0.00 |
| 2025-10-05 | $0.00 | $992.87 | $0.00 |
| 2025-10-06 | $0.00 | $1,037.92 | $0.00 |
| 2025-10-07 | $0.00 | $10,165.76 | $0.00 |
| 2025-10-08 | $0.00 | $5,714.75 | $0.00 |
| 2025-10-09 | $0.00 | $1,707.46 | $0.00 |
| 2025-10-10 | $0.00 | $8,305.64 | $0.00 |
| 2025-10-11 | $0.00 | $12,100.45 | $0.00 |
| 2025-10-12 | $0.00 | $10,764.77 | $0.00 |
| 2025-10-13 | $0.00 | $1,963.35 | $0.00 |
| 2025-10-14 | $0.00 | $2,345.35 | $0.00 |
| 2025-10-15 | $0.00 | $4,141.97 | $0.00 |
| 2025-10-16 | $0.00 | $2,167.37 | $0.00 |
| 2025-10-17 | $0.00 | $1,957.29 | $0.00 |
| 2025-10-18 | $0.00 | $1,053.37 | $0.00 |
| 2025-10-19 | $0.00 | $94.64 | $0.00 |
| 2025-10-20 | $0.00 | $130.81 | $0.00 |
| 2025-10-21 | $0.00 | $720.88 | $0.00 |
| 2025-10-22 | $0.00 | $173.68 | $0.00 |
| 2025-10-23 | $0.00 | $81.80 | $0.00 |
| 2025-10-24 | $0.00 | $855.02 | $0.00 |
| 2025-10-25 | $0.00 | $113.68 | $0.00 |
| 2025-10-26 | $0.00 | $980.79 | $0.00 |
| 2025-10-27 | $0.00 | $3,919.71 | $0.00 |
| 2025-10-28 | $0.00 | $2,295.99 | $0.00 |
| 2025-10-29 | $0.00 | $3,184.92 | $0.00 |
| 2025-10-30 | $0.00 | $1,611.44 | $0.00 |
| 2025-10-31 | $0.00 | $2,422.81 | $0.00 |
| 2025-11-01 | $0.00 | $979.13 | $0.00 |
| 2025-11-02 | $0.00 | $1,098.60 | $0.00 |
| 2025-11-03 | $0.00 | $749.10 | $0.00 |
| 2025-11-04 | $0.00 | $1,612.30 | $0.00 |
| 2025-11-05 | $0.00 | $602.94 | $0.00 |
| 2025-11-06 | $0.00 | $666.62 | $0.00 |
| 2025-11-07 | $0.00 | $1,242.08 | $0.00 |
| 2025-11-08 | $0.00 | $6,363.96 | $0.00 |
| 2025-11-09 | $0.00 | $5,524.96 | $0.00 |
| 2025-11-10 | $0.00 | $491.20 | $0.00 |
| 2025-11-11 | $0.00 | $756.40 | $0.00 |
| 2025-11-12 | $0.00 | $4,997.12 | $0.00 |
| 2025-11-13 | $0.00 | $1,281.42 | $0.00 |
| 2025-11-14 | $0.00 | $3,728.35 | $0.00 |
| 2025-11-15 | $0.00 | $4,929.01 | $0.00 |
| 2025-11-16 | $0.00 | $2,925.42 | $0.00 |
| 2025-11-17 | $0.00 | $1,848.21 | $0.00 |
| 2025-11-18 | $0.00 | $754.87 | $0.00 |
| 2025-11-19 | $0.00 | $911.49 | $0.00 |
| 2025-11-20 | $0.00 | $664.53 | $0.00 |
| 2025-11-21 | $0.00 | $355.10 | $0.00 |
| 2025-11-22 | $0.00 | $3,081.51 | $0.00 |
| 2025-11-23 | $0.00 | $1,683.16 | $0.00 |
| 2025-11-24 | $0.00 | $539.20 | $0.00 |
| 2025-11-25 | $0.00 | $1,972.50 | $0.00 |
| 2025-11-26 | $0.00 | $571.01 | $0.00 |
| 2025-11-27 | $0.00 | $1,418.21 | $0.00 |
| 2025-11-28 | $0.00 | $4,293.97 | $0.00 |
| 2025-11-29 | $0.00 | $1,090.08 | $0.00 |
| 2025-11-30 | $0.00 | $755.59 | $0.00 |
| 2025-12-01 | $0.00 | $444.21 | $0.00 |
| 2025-12-02 | $0.00 | $453.16 | $0.00 |
| 2025-12-03 | $0.00 | $2,701.19 | $0.00 |
| 2025-12-04 | $0.00 | $353.72 | $0.00 |
| 2025-12-05 | $0.00 | $518.99 | $0.00 |
| 2025-12-06 | $0.00 | $158.84 | $0.00 |
| 2025-12-07 | $0.00 | $336.22 | $0.00 |
| 2025-12-08 | $0.00 | $243.24 | $0.00 |
| 2025-12-09 | $0.00 | $998.31 | $0.00 |
| 2025-12-10 | $0.00 | $843.23 | $0.00 |
| 2025-12-11 | $0.00 | $951.36 | $0.00 |
| 2025-12-12 | $0.00 | $456.82 | $0.00 |
| 2025-12-13 | $0.00 | $1,819.96 | $0.00 |
| 2025-12-14 | $0.00 | $129.79 | $0.00 |
| 2025-12-15 | $0.00 | $989.08 | $0.00 |
| 2025-12-16 | $0.00 | $479.47 | $0.00 |
| 2025-12-17 | $0.00 | $764.36 | $0.00 |
| 2025-12-18 | $0.00 | $1,016.52 | $0.00 |
| 2025-12-19 | $0.00 | $563.60 | $0.00 |
| 2025-12-20 | $0.00 | $590.02 | $0.00 |
| 2025-12-21 | $0.00 | $437.45 | $0.00 |
| 2025-12-22 | $0.00 | $727.09 | $0.00 |
| 2025-12-23 | $0.00 | $599.28 | $0.00 |
| 2025-12-24 | $0.00 | $309.22 | $0.00 |
| 2025-12-25 | $0.00 | $336.95 | $0.00 |
| 2025-12-26 | $0.00 | $445.74 | $0.00 |
| 2025-12-27 | $0.00 | $612.71 | $0.00 |
| 2025-12-28 | $0.00 | $513.31 | $0.00 |
| 2025-12-29 | $0.00 | $346.19 | $0.00 |
| 2025-12-30 | $0.00 | $2,467.59 | $0.00 |
| 2025-12-31 | $0.00 | $1,073.60 | $0.00 |
| 2026-01-01 | $0.00 | $203.69 | $0.00 |
| 2026-01-02 | $0.00 | $474.58 | $0.00 |
| 2026-01-03 | $0.00 | $268.72 | $0.00 |
| 2026-01-04 | $0.00 | $730.01 | $0.00 |
| 2026-01-05 | $0.00 | $1,569.29 | $0.00 |
| 2026-01-06 | $0.00 | $5,682.37 | $0.00 |
| 2026-01-07 | $0.00 | $847.62 | $0.00 |
| 2026-01-08 | $0.00 | $3,396.27 | $0.00 |
| 2026-01-09 | $0.00 | $708.70 | $0.00 |
| 2026-01-10 | $0.00 | $616.81 | $0.00 |
| 2026-01-11 | $0.00 | $2,520.15 | $0.00 |
| 2026-01-12 | $0.00 | $185.74 | $0.00 |
| 2026-01-13 | $0.00 | $614.49 | $0.00 |
| 2026-01-14 | $0.00 | $2,634.49 | $0.00 |
| 2026-01-15 | $0.00 | $1,251.47 | $0.00 |
| 2026-01-16 | $0.00 | $394.01 | $0.00 |
| 2026-01-17 | $0.00 | $321.91 | $0.00 |
| 2026-01-18 | $0.00 | $169.80 | $0.00 |
| 2026-01-19 | $0.00 | $963.57 | $0.00 |
| 2026-01-20 | $0.00 | $763.41 | $0.00 |
| 2026-01-21 | $0.00 | $590.36 | $0.00 |
| 2026-01-22 | $0.00 | $2,175.67 | $0.00 |
| 2026-01-23 | $0.00 | $542.36 | $0.00 |
| 2026-01-24 | $0.00 | $319.73 | $0.00 |
| 2026-01-25 | $0.00 | $184.16 | $0.00 |
| 2026-01-26 | $0.00 | $123.75 | $0.00 |
| 2026-01-27 | $0.00 | $509.65 | $0.00 |
| 2026-01-28 | $0.00 | $1,120.76 | $0.00 |
| 2026-01-29 | $0.00 | $151.24 | $0.00 |
| 2026-01-30 | $0.00 | $2,503.01 | $0.00 |
| 2026-01-31 | $0.00 | $1,121.43 | $0.00 |
| 2026-02-01 | $0.00 | $2,498.83 | $0.00 |
| 2026-02-02 | $0.00 | $233.74 | $0.00 |
| 2026-02-03 | $0.00 | $363.71 | $0.00 |
| 2026-02-04 | $0.00 | $790.72 | $0.00 |
| 2026-02-05 | $0.00 | $729.29 | $0.00 |
| 2026-02-06 | $0.00 | $748.68 | $0.00 |
| 2026-02-07 | $0.00 | $1,783.20 | $0.00 |
| 2026-02-08 | $0.00 | $122.60 | $0.00 |
| 2026-02-09 | $0.00 | $500.79 | $0.00 |
| 2026-02-10 | $0.00 | $238.04 | $0.00 |
| 2026-02-11 | $0.00 | $1,778.51 | $0.00 |
| 2026-02-12 | $0.00 | $714.29 | $0.00 |
| 2026-02-13 | $0.00 | $748.29 | $0.00 |
| 2026-02-14 | $0.00 | $417.39 | $0.00 |
| 2026-02-15 | $0.00 | $374.74 | $0.00 |
| 2026-02-16 | $0.00 | $121.49 | $0.00 |
| 2026-02-17 | $0.00 | $260.65 | $0.00 |
| 2026-02-18 | $0.00 | $774.14 | $0.00 |
| 2026-02-19 | $0.00 | $1,413.31 | $0.00 |
| 2026-02-20 | $0.00 | $495.31 | $0.00 |
| 2026-02-21 | $0.00 | $382.70 | $0.00 |
| 2026-02-22 | $0.00 | $117.20 | $0.00 |
| 2026-02-23 | $0.00 | $292.73 | $0.00 |
| 2026-02-24 | $0.00 | $273.77 | $0.00 |
| 2026-02-25 | $0.00 | $127.79 | $0.00 |
| 2026-02-26 | $0.00 | $194.44 | $0.00 |
| 2026-02-27 | $0.00 | $1,255.67 | $0.00 |
| 2026-02-28 | $0.00 | $1,201.37 | $0.00 |
| 2026-03-01 | $0.00 | $148.42 | $0.00 |
| 2026-03-02 | $0.00 | $183.65 | $0.00 |
| 2026-03-03 | $0.00 | $1,427.46 | $0.00 |
| 2026-03-04 | $0.00 | $1,288.89 | $0.00 |
| 2026-03-05 | $0.00 | $74.03 | $0.00 |
| 2026-03-06 | $0.00 | $1,486.35 | $0.00 |
| 2026-03-07 | $0.00 | $91.03 | $0.00 |
| 2026-03-08 | $0.00 | $30.30 | $0.00 |
| 2026-03-09 | $0.00 | $392.79 | $0.00 |
| 2026-03-10 | $0.00 | $602.19 | $0.00 |
| 2026-03-11 | $0.00 | $203.07 | $0.00 |
| 2026-03-12 | $0.00 | $159.00 | $0.00 |
| 2026-03-13 | $82,452.12 | $85.10 | $0.00 |
| 2026-03-14 | $84,916.28 | $568.57 | $0.00 |
| 2026-03-15 | $86,917.13 | $91.39 | $0.00 |
| 2026-03-16 | $121,624.85 | $3,054.74 | $0.00 |
| 2026-03-17 | $137,435.49 | $1,002.91 | $0.00 |
| 2026-03-18 | $136,228.48 | $673.23 | $0.00 |
| 2026-03-19 | $124,075.26 | $1,525.79 | $0.00 |
| 2026-03-20 | $121,951.35 | $120.60 | $0.00 |
| 2026-03-21 | $117,317.21 | $189.62 | $0.00 |
| 2026-03-22 | $121,082.42 | $400.65 | $0.00 |
| 2026-03-23 | $114,080.99 | $231.15 | $0.00 |
| 2026-03-24 | $116,387.24 | $492.51 | $0.00 |
| 2026-03-25 | $106,021.32 | $644.53 | $0.00 |
| 2026-03-26 | $105,896.98 | $74.54 | $0.00 |
| 2026-03-27 | $101,885.49 | $85.69 | $0.00 |
| 2026-03-28 | $97,854.39 | $294.76 | $0.00 |
| 2026-03-29 | $99,451.80 | $37.27 | $0.00 |
| 2026-03-30 | $96,101.94 | $58.42 | $0.00 |
| 2026-03-31 | $96,952.55 | $24.03 | $0.00 |
| 2026-04-01 | $98,789.84 | $259.19 | $0.00 |
| 2026-04-02 | $111,247.94 | $216.64 | $0.00 |
| 2026-04-03 | $100,647.91 | $214.02 | $0.00 |
| 2026-04-04 | $102,674.55 | $67.74 | $0.00 |
| 2026-04-05 | $100,075.52 | $294.54 | $0.00 |
| 2026-04-06 | $98,841.56 | $345.52 | $0.00 |
| 2026-04-07 | $98,805.19 | $122.52 | $0.00 |
| 2026-04-08 | $106,990.53 | $216.64 | $0.00 |
| 2026-04-09 | $102,281.49 | $114.21 | $0.00 |
| 2026-04-10 | $102,190.95 | $110.01 | $0.00 |
| 2026-04-11 | $102,723.23 | $5.50 | $0.00 |
| 2026-04-12 | $103,720.73 | $50.62 | $0.00 |
| 2026-04-13 | $99,784.70 | $60.40 | $0.00 |
| 2026-04-14 | $104,081.12 | $87.59 | $0.00 |
| 2026-04-15 | $101,797.95 | $225.87 | $0.00 |
| 2026-04-16 | $104,221.17 | $53.25 | $0.00 |
| 2026-04-17 | $113,188.43 | $354.17 | $0.00 |
| 2026-04-18 | $115,319.72 | $47.81 | $0.00 |
| 2026-04-19 | $106,145.39 | $142.65 | $0.00 |
| 2026-04-20 | $102,949.00 | $63.29 | $0.00 |
| 2026-04-21 | $106,500.29 | $541.11 | $0.00 |
| 2026-04-22 | $105,326.59 | $108.69 | $0.00 |
| 2026-04-23 | $107,846.95 | $249.23 | $0.00 |
| 2026-04-24 | $105,848.80 | $240.84 | $0.00 |
| 2026-04-25 | $112,853.53 | $112.27 | $0.00 |
| 2026-04-26 | $112,768.69 | $42.74 | $0.00 |
| 2026-04-27 | $113,267.36 | $181.59 | $0.00 |
| 2026-04-28 | $109,129.20 | $41.16 | $0.00 |
| 2026-04-29 | $110,760.28 | $49.96 | $0.00 |
| 2026-04-30 | $107,410.88 | $64.18 | $0.00 |
| 2026-05-01 | $103,959.36 | $169.98 | $0.00 |
| 2026-05-02 | $106,814.85 | $48.81 | $0.00 |
| 2026-05-03 | $104,318.21 | $16.96 | $0.00 |
| 2026-05-04 | $106,310.40 | $113.44 | $0.00 |
| 2026-05-05 | $107,371.20 | $10.06 | $0.00 |
| 2026-05-06 | $107,958.84 | $11.35 | $0.00 |
| 2026-05-07 | $115,864.64 | $671.97 | $0.00 |
| 2026-05-08 | $116,198.31 | $104.69 | $0.00 |
| 2026-05-09 | $124,736.83 | $226.86 | $0.00 |
| 2026-05-10 | $122,115.70 | $36.35 | $0.00 |
| 2026-05-11 | $129,528.44 | $878.24 | $0.00 |
| 2026-05-12 | $125,368.49 | $59.10 | $0.00 |
| 2026-05-13 | $121,558.04 | $1,246.91 | $0.00 |
| 2026-05-14 | $119,683.10 | $278.83 | $0.00 |
| 2026-05-15 | $119,908.64 | $360.90 | $0.00 |
| 2026-05-16 | $113,138.23 | $88.62 | $0.00 |
| 2026-05-17 | $111,040.00 | $28.37 | $0.00 |
| 2026-05-18 | $105,924.54 | $56.43 | $0.00 |
| 2026-05-19 | $107,995.48 | $68.21 | $0.00 |
| 2026-05-20 | $105,996.93 | $104.51 | $0.00 |
| 2026-05-21 | $108,213.01 | $1.91 | $0.00 |
| 2026-05-22 | $114,813.45 | $274.53 | $0.00 |
| 2026-05-23 | $109,727.84 | $84.42 | $0.00 |
| 2026-05-24 | $111,120.59 | $104.67 | $0.00 |
| 2026-05-25 | $108,577.40 | $34.56 | $0.00 |
| 2026-05-26 | $110,888.95 | $29.32 | $0.00 |
| 2026-05-27 | $107,952.96 | $46.59 | $0.00 |
| 2026-05-28 | $103,446.37 | $80.40 | $0.00 |
| 2026-05-29 | $97,348.88 | $190.51 | $0.00 |
| 2026-05-30 | $93,851.01 | $256.43 | $0.00 |
| 2026-05-31 | $94,172.42 | $7.61 | $0.00 |
| 2026-06-01 | $94,878.21 | $13.77 | $0.00 |
| 2026-06-02 | $93,766.41 | $30.23 | $0.00 |
| 2026-06-03 | $86,942.37 | $109.27 | $0.00 |
| 2026-06-04 | $86,635.33 | $100.27 | $0.00 |
| 2026-06-04 | $85,336.90 | $170.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
