DEFI.ssi DEFI.SSI #1238
$0.345 1.49% (1d)
Market Overview
DEFI.ssi current market price is $0.345 with a 24 hour trading volume of $203.30K. The total available supply of DEFI.ssi is 25.50M DEFI.SSI. It has secured Rank 1238 in the cryptocurrency market with a marketcap of $8,804.91K. The DEFI.SSI price is 0.33% down in the last one hour.
The high price of the DEFI.ssi is $0.347 and low price is $0.334 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEFI.ssi Rank
1238
DEFI.ssi Price
$0.345
Market Cap
$8,804.91K 1.88%
Fully Diluted Valuation
$8,804.91K
Trading Volume(24h)
$203.30K
Circulating Supply
25.50M DEFI.SSI
Total Supply
25.50M DEFI.SSI
Max Supply
(Not Available)
High(24h)
$0.347
Low(24h)
$0.334
All-time High
$1.03 66.42%
06 Jan 2025
All-time Low
$0.255 35.13%
06 Feb 2026
Cryptocurrency DEFI.ssi Calculator
Want to convert more cryptocurrencies?
DEFI.ssi Historical Data Chart
1h
0.33%
24h
1.49%
7d
6.51%
14d
10.99%
30d
1.89%
60d
8.65%
200d
15.39%
1y
32.49%
DEFI.ssi Historical Data
Historical data of DEFI.ssi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $14,471,396.34 | $523,619.96 | $0.56 |
| 2025-05-31 | $13,208,078.60 | $708,816.94 | $0.51 |
| 2025-06-01 | $13,241,209.30 | $433,333.21 | $0.51 |
| 2025-06-02 | $13,400,727.02 | $500,181.24 | $0.52 |
| 2025-06-03 | $13,450,772.73 | $411,414.27 | $0.52 |
| 2025-06-04 | $13,841,026.68 | $426,817.44 | $0.53 |
| 2025-06-05 | $13,418,318.16 | $201,587.29 | $0.52 |
| 2025-06-06 | $12,390,507.12 | $529,375.47 | $0.48 |
| 2025-06-07 | $12,840,933.34 | $269,966.09 | $0.49 |
| 2025-06-08 | $13,309,727.96 | $211,688.89 | $0.51 |
| 2025-06-09 | $13,162,197.73 | $219,105.19 | $0.51 |
| 2025-06-10 | $13,896,139.32 | $455,601.82 | $0.54 |
| 2025-06-11 | $15,305,184.37 | $1,049,124.36 | $0.59 |
| 2025-06-12 | $14,795,423.52 | $439,332.13 | $0.57 |
| 2025-06-13 | $13,913,029.14 | $542,006.65 | $0.54 |
| 2025-06-14 | $13,478,283.89 | $891,633.03 | $0.52 |
| 2025-06-15 | $13,130,742.62 | $330,260.00 | $0.51 |
| 2025-06-16 | $13,126,349.66 | $205,761.87 | $0.51 |
| 2025-06-17 | $13,675,381.88 | $478,017.21 | $0.53 |
| 2025-06-18 | $13,008,877.62 | $690,747.59 | $0.50 |
| 2025-06-19 | $13,010,378.79 | $379,723.55 | $0.50 |
| 2025-06-20 | $13,062,271.29 | $161,685.26 | $0.50 |
| 2025-06-21 | $12,363,062.67 | $434,919.27 | $0.48 |
| 2025-06-22 | $11,560,891.63 | $483,991.01 | $0.44 |
| 2025-06-23 | $11,229,065.00 | $1,041,048.49 | $0.43 |
| 2025-06-24 | $12,545,148.84 | $899,433.31 | $0.48 |
| 2025-06-25 | $12,917,062.77 | $347,340.90 | $0.50 |
| 2025-06-26 | $12,703,489.73 | $310,502.42 | $0.49 |
| 2025-06-27 | $12,415,744.07 | $333,067.52 | $0.48 |
| 2025-06-28 | $12,466,366.76 | $346,182.49 | $0.48 |
| 2025-06-29 | $12,846,754.94 | $120,637.37 | $0.49 |
| 2025-06-30 | $13,441,257.57 | $223,743.52 | $0.52 |
| 2025-07-01 | $13,106,783.52 | $321,199.43 | $0.50 |
| 2025-07-02 | $12,491,155.59 | $258,356.91 | $0.48 |
| 2025-07-03 | $13,341,385.92 | $469,222.58 | $0.51 |
| 2025-07-04 | $13,423,285.03 | $236,571.31 | $0.52 |
| 2025-07-05 | $12,724,653.78 | $388,163.60 | $0.49 |
| 2025-07-06 | $12,877,297.13 | $101,683.96 | $0.50 |
| 2025-07-07 | $13,322,921.78 | $135,409.56 | $0.51 |
| 2025-07-08 | $13,051,399.91 | $105,216.72 | $0.50 |
| 2025-07-09 | $13,409,670.56 | $173,961.47 | $0.52 |
| 2025-07-10 | $14,146,631.29 | $439,376.35 | $0.54 |
| 2025-07-11 | $14,826,961.96 | $317,347.66 | $0.57 |
| 2025-07-12 | $14,987,127.20 | $498,796.19 | $0.58 |
| 2025-07-13 | $14,519,857.38 | $267,769.70 | $0.57 |
| 2025-07-14 | $15,059,502.97 | $336,272.47 | $0.59 |
| 2025-07-15 | $15,358,882.72 | $398,024.52 | $0.60 |
| 2025-07-16 | $15,927,246.62 | $764,509.11 | $0.62 |
| 2025-07-17 | $16,449,861.98 | $404,116.42 | $0.64 |
| 2025-07-18 | $16,897,140.68 | $604,032.56 | $0.67 |
| 2025-07-19 | $16,809,407.60 | $735,036.02 | $0.67 |
| 2025-07-20 | $17,207,373.01 | $315,427.56 | $0.69 |
| 2025-07-21 | $17,915,175.06 | $447,031.93 | $0.72 |
| 2025-07-22 | $18,444,512.95 | $484,913.87 | $0.74 |
| 2025-07-23 | $18,298,165.09 | $759,277.84 | $0.73 |
| 2025-07-24 | $17,199,628.18 | $552,302.89 | $0.69 |
| 2025-07-25 | $17,177,356.16 | $848,284.21 | $0.69 |
| 2025-07-26 | $17,771,032.80 | $896,654.87 | $0.71 |
| 2025-07-27 | $18,004,270.80 | $86,188.44 | $0.72 |
| 2025-07-28 | $18,720,066.07 | $242,389.34 | $0.75 |
| 2025-07-29 | $17,718,728.45 | $403,254.86 | $0.71 |
| 2025-07-30 | $17,056,794.40 | $380,625.82 | $0.68 |
| 2025-07-31 | $17,066,356.94 | $720,764.69 | $0.68 |
| 2025-08-01 | $16,290,058.91 | $528,866.35 | $0.65 |
| 2025-08-02 | $15,589,111.24 | $683,451.49 | $0.62 |
| 2025-08-03 | $15,095,555.51 | $167,188.85 | $0.60 |
| 2025-08-04 | $15,821,691.21 | $228,791.12 | $0.63 |
| 2025-08-05 | $16,594,274.58 | $436,389.33 | $0.66 |
| 2025-08-06 | $15,842,580.29 | $384,746.18 | $0.63 |
| 2025-08-07 | $16,363,347.56 | $228,563.32 | $0.65 |
| 2025-08-08 | $17,523,771.36 | $397,193.17 | $0.70 |
| 2025-08-09 | $18,369,872.91 | $443,510.12 | $0.73 |
| 2025-08-10 | $19,593,566.94 | $368,800.23 | $0.78 |
| 2025-08-11 | $19,910,230.85 | $636,750.08 | $0.79 |
| 2025-08-12 | $19,205,761.94 | $852,739.83 | $0.77 |
| 2025-08-13 | $20,607,460.49 | $690,084.68 | $0.83 |
| 2025-08-14 | $21,085,490.53 | $344,845.63 | $0.85 |
| 2025-08-15 | $19,554,865.47 | $805,624.02 | $0.79 |
| 2025-08-16 | $19,139,672.44 | $330,965.63 | $0.77 |
| 2025-08-17 | $19,611,486.56 | $251,395.12 | $0.79 |
| 2025-08-18 | $20,689,696.60 | $353,390.83 | $0.83 |
| 2025-08-19 | $20,156,116.90 | $540,337.05 | $0.81 |
| 2025-08-20 | $18,830,525.23 | $616,552.91 | $0.76 |
| 2025-08-21 | $20,278,027.20 | $580,764.72 | $0.82 |
| 2025-08-22 | $19,501,467.63 | $408,174.65 | $0.79 |
| 2025-08-23 | $21,607,141.70 | $705,976.85 | $0.87 |
| 2025-08-24 | $21,422,932.58 | $196,066.02 | $0.86 |
| 2025-08-25 | $20,875,728.77 | $577,858.55 | $0.84 |
| 2025-08-26 | $18,845,937.64 | $788,636.59 | $0.76 |
| 2025-08-27 | $19,578,060.40 | $356,265.33 | $0.79 |
| 2025-08-28 | $19,234,186.84 | $421,676.64 | $0.78 |
| 2025-08-29 | $19,758,369.81 | $521,068.64 | $0.80 |
| 2025-08-30 | $18,808,489.46 | $305,895.35 | $0.76 |
| 2025-08-31 | $18,813,479.11 | $54,152.49 | $0.76 |
| 2025-09-01 | $18,921,296.26 | $169,444.58 | $0.76 |
| 2025-09-02 | $18,092,022.08 | $497,622.99 | $0.73 |
| 2025-09-03 | $18,910,620.87 | $463,264.97 | $0.76 |
| 2025-09-04 | $19,480,069.65 | $187,732.92 | $0.79 |
| 2025-09-05 | $18,329,298.22 | $366,963.87 | $0.74 |
| 2025-09-06 | $18,543,331.81 | $256,252.56 | $0.75 |
| 2025-09-07 | $18,474,745.93 | $36,049.70 | $0.75 |
| 2025-09-08 | $18,552,898.36 | $41,795.34 | $0.75 |
| 2025-09-09 | $19,008,547.26 | $243,077.10 | $0.77 |
| 2025-09-10 | $19,052,586.61 | $385,495.03 | $0.77 |
| 2025-09-11 | $19,392,392.69 | $298,026.62 | $0.78 |
| 2025-09-12 | $19,799,218.93 | $251,410.80 | $0.80 |
| 2025-09-13 | $20,281,168.84 | $178,923.13 | $0.82 |
| 2025-09-14 | $20,148,433.99 | $194,347.28 | $0.81 |
| 2025-09-15 | $19,496,129.81 | $281,684.84 | $0.79 |
| 2025-09-16 | $18,972,219.75 | $339,908.00 | $0.77 |
| 2025-09-17 | $19,025,878.16 | $285,048.80 | $0.77 |
| 2025-09-18 | $19,455,965.83 | $263,805.80 | $0.79 |
| 2025-09-19 | $19,627,536.28 | $128,684.08 | $0.79 |
| 2025-09-20 | $18,883,613.17 | $316,009.96 | $0.76 |
| 2025-09-21 | $18,944,629.34 | $147,728.84 | $0.77 |
| 2025-09-22 | $18,570,515.67 | $138,230.93 | $0.75 |
| 2025-09-23 | $17,089,258.64 | $472,830.41 | $0.69 |
| 2025-09-24 | $17,192,874.83 | $203,981.27 | $0.69 |
| 2025-09-25 | $17,297,441.89 | $247,099.15 | $0.70 |
| 2025-09-26 | $16,041,689.01 | $709,084.60 | $0.65 |
| 2025-09-27 | $16,555,357.22 | $335,347.25 | $0.67 |
| 2025-09-28 | $16,496,943.14 | $87,930.43 | $0.67 |
| 2025-09-29 | $16,811,676.69 | $267,381.19 | $0.68 |
| 2025-09-30 | $16,951,915.02 | $320,521.55 | $0.69 |
| 2025-10-01 | $16,645,464.70 | $294,429.17 | $0.67 |
| 2025-10-02 | $17,404,935.93 | $240,764.72 | $0.70 |
| 2025-10-03 | $18,094,846.82 | $260,202.58 | $0.73 |
| 2025-10-04 | $17,967,938.60 | $357,027.59 | $0.73 |
| 2025-10-05 | $17,507,223.25 | $162,694.93 | $0.71 |
| 2025-10-06 | $17,368,906.75 | $421,019.68 | $0.70 |
| 2025-10-07 | $18,408,966.15 | $332,701.70 | $0.74 |
| 2025-10-08 | $17,398,784.82 | $340,561.63 | $0.70 |
| 2025-10-09 | $17,691,720.56 | $228,769.39 | $0.72 |
| 2025-10-10 | $17,133,708.89 | $347,961.16 | $0.69 |
| 2025-10-11 | $13,349,145.02 | $1,498,862.83 | $0.54 |
| 2025-10-12 | $13,063,972.15 | $1,346,102.94 | $0.53 |
| 2025-10-13 | $14,580,897.69 | $993,116.25 | $0.59 |
| 2025-10-14 | $15,537,300.93 | $484,781.62 | $0.63 |
| 2025-10-15 | $14,715,076.64 | $1,034,376.07 | $0.59 |
| 2025-10-16 | $14,002,365.93 | $614,261.72 | $0.57 |
| 2025-10-17 | $13,456,474.82 | $755,471.33 | $0.54 |
| 2025-10-18 | $13,079,269.56 | $709,111.49 | $0.53 |
| 2025-10-19 | $13,293,192.55 | $325,577.88 | $0.54 |
| 2025-10-20 | $13,765,099.13 | $411,686.16 | $0.56 |
| 2025-10-21 | $14,224,358.81 | $422,892.76 | $0.57 |
| 2025-10-22 | $13,728,397.68 | $701,273.89 | $0.55 |
| 2025-10-23 | $13,215,743.28 | $270,815.55 | $0.53 |
| 2025-10-24 | $13,541,381.30 | $305,260.84 | $0.55 |
| 2025-10-25 | $13,946,384.70 | $246,744.01 | $0.56 |
| 2025-10-26 | $14,020,502.94 | $119,634.02 | $0.57 |
| 2025-10-27 | $14,537,116.25 | $318,999.50 | $0.59 |
| 2025-10-28 | $14,510,454.72 | $362,476.07 | $0.59 |
| 2025-10-29 | $13,834,261.37 | $398,926.99 | $0.56 |
| 2025-10-30 | $13,967,792.49 | $316,578.12 | $0.56 |
| 2025-10-31 | $12,659,421.14 | $761,619.79 | $0.51 |
| 2025-11-01 | $12,823,532.82 | $277,222.85 | $0.52 |
| 2025-11-02 | $12,738,929.60 | $274,387.20 | $0.51 |
| 2025-11-03 | $12,726,896.50 | $469,307.52 | $0.51 |
| 2025-11-04 | $11,398,282.91 | $1,172,141.86 | $0.46 |
| 2025-11-05 | $11,032,138.53 | $1,247,405.03 | $0.45 |
| 2025-11-06 | $11,870,100.79 | $768,462.16 | $0.47 |
| 2025-11-07 | $11,240,222.50 | $603,173.47 | $0.45 |
| 2025-11-08 | $12,446,361.56 | $1,018,355.42 | $0.49 |
| 2025-11-09 | $11,941,630.51 | $549,153.74 | $0.47 |
| 2025-11-10 | $12,474,454.06 | $482,321.26 | $0.49 |
| 2025-11-11 | $13,321,298.93 | $648,487.74 | $0.53 |
| 2025-11-12 | $12,384,869.81 | $954,520.04 | $0.49 |
| 2025-11-13 | $12,059,473.07 | $608,350.22 | $0.48 |
| 2025-11-14 | $11,876,770.59 | $865,329.52 | $0.47 |
| 2025-11-15 | $11,164,351.22 | $1,015,448.90 | $0.44 |
| 2025-11-16 | $11,404,559.91 | $249,539.21 | $0.45 |
| 2025-11-17 | $11,192,311.91 | $714,844.37 | $0.44 |
| 2025-11-18 | $10,959,803.06 | $863,270.24 | $0.43 |
| 2025-11-19 | $11,326,552.55 | $780,829.97 | $0.45 |
| 2025-11-20 | $11,056,427.86 | $796,017.52 | $0.44 |
| 2025-11-21 | $10,843,310.30 | $592,513.01 | $0.42 |
| 2025-11-22 | $9,919,364.67 | $1,357,571.18 | $0.39 |
| 2025-11-23 | $9,690,904.73 | $348,492.48 | $0.38 |
| 2025-11-24 | $9,993,152.26 | $289,873.83 | $0.39 |
| 2025-11-25 | $10,454,135.28 | $480,491.01 | $0.41 |
| 2025-11-26 | $10,604,777.79 | $314,417.10 | $0.41 |
| 2025-11-27 | $10,883,595.70 | $288,338.00 | $0.42 |
| 2025-11-28 | $10,886,976.83 | $211,880.65 | $0.42 |
| 2025-11-29 | $10,734,925.92 | $277,062.82 | $0.42 |
| 2025-11-30 | $10,614,566.13 | $80,360.09 | $0.41 |
| 2025-12-01 | $10,499,417.10 | $78,969.54 | $0.41 |
| 2025-12-02 | $9,722,235.35 | $559,692.07 | $0.38 |
| 2025-12-03 | $10,633,175.71 | $379,916.84 | $0.41 |
| 2025-12-04 | $11,088,279.01 | $307,380.66 | $0.43 |
| 2025-12-05 | $10,784,317.15 | $293,311.59 | $0.42 |
| 2025-12-06 | $10,103,134.84 | $383,968.94 | $0.39 |
| 2025-12-07 | $10,256,902.63 | $93,413.50 | $0.40 |
| 2025-12-08 | $9,979,230.72 | $507,371.67 | $0.39 |
| 2025-12-09 | $10,154,982.33 | $280,255.38 | $0.40 |
| 2025-12-10 | $10,302,328.79 | $467,121.83 | $0.40 |
| 2025-12-11 | $10,259,048.08 | $396,817.31 | $0.40 |
| 2025-12-12 | $10,160,941.88 | $356,464.25 | $0.40 |
| 2025-12-13 | $9,920,919.17 | $277,662.46 | $0.39 |
| 2025-12-14 | $9,948,682.74 | $35,507.03 | $0.39 |
| 2025-12-15 | $9,756,244.18 | $196,865.40 | $0.38 |
| 2025-12-16 | $9,381,457.44 | $430,831.53 | $0.37 |
| 2025-12-17 | $9,372,027.79 | $447,669.39 | $0.36 |
| 2025-12-18 | $8,817,942.06 | $635,267.41 | $0.34 |
| 2025-12-19 | $8,512,434.64 | $525,208.78 | $0.33 |
| 2025-12-20 | $9,128,277.72 | $417,475.21 | $0.36 |
| 2025-12-21 | $9,269,867.71 | $176,242.77 | $0.36 |
| 2025-12-22 | $9,139,685.06 | $203,357.50 | $0.36 |
| 2025-12-23 | $9,121,971.82 | $302,558.41 | $0.36 |
| 2025-12-24 | $8,912,702.64 | $236,234.75 | $0.35 |
| 2025-12-25 | $8,967,567.21 | $121,887.65 | $0.35 |
| 2025-12-26 | $8,947,147.97 | $114,300.31 | $0.35 |
| 2025-12-27 | $9,011,873.05 | $220,817.85 | $0.35 |
| 2025-12-28 | $9,154,793.68 | $78,473.15 | $0.36 |
| 2025-12-29 | $9,137,488.13 | $153,524.35 | $0.36 |
| 2025-12-30 | $9,077,616.40 | $310,189.28 | $0.35 |
| 2025-12-31 | $9,041,861.80 | $133,289.24 | $0.35 |
| 2026-01-01 | $8,935,143.04 | $60,871.37 | $0.35 |
| 2026-01-02 | $8,995,405.74 | $36,001.75 | $0.35 |
| 2026-01-03 | $9,512,588.71 | $255,668.74 | $0.37 |
| 2026-01-04 | $9,465,782.63 | $141,484.07 | $0.37 |
| 2026-01-05 | $9,680,300.91 | $142,403.16 | $0.38 |
| 2026-01-06 | $10,001,030.57 | $324,677.52 | $0.39 |
| 2026-01-07 | $10,019,858.00 | $497,233.05 | $0.39 |
| 2026-01-08 | $9,633,577.22 | $227,688.39 | $0.37 |
| 2026-01-09 | $9,321,247.99 | $232,308.23 | $0.36 |
| 2026-01-10 | $9,261,937.96 | $196,223.85 | $0.36 |
| 2026-01-11 | $9,193,840.14 | $36,366.00 | $0.36 |
| 2026-01-12 | $9,258,317.36 | $103,569.80 | $0.36 |
| 2026-01-13 | $9,100,890.48 | $274,914.94 | $0.35 |
| 2026-01-14 | $9,732,384.39 | $250,353.80 | $0.38 |
| 2026-01-15 | $9,808,710.78 | $223,767.91 | $0.38 |
| 2026-01-16 | $9,373,711.21 | $340,040.85 | $0.36 |
| 2026-01-17 | $9,460,148.96 | $154,506.80 | $0.37 |
| 2026-01-18 | $9,552,798.20 | $41,027.54 | $0.37 |
| 2026-01-19 | $9,240,252.91 | $134,825.09 | $0.36 |
| 2026-01-20 | $8,936,017.39 | $364,487.98 | $0.35 |
| 2026-01-21 | $8,304,395.59 | $235,599.71 | $0.32 |
| 2026-01-22 | $8,554,314.24 | $528,055.60 | $0.33 |
| 2026-01-23 | $8,426,541.54 | $166,852.52 | $0.33 |
| 2026-01-24 | $8,559,532.54 | $281,370.26 | $0.33 |
| 2026-01-25 | $8,555,221.20 | $37,753.94 | $0.33 |
| 2026-01-26 | $8,091,612.94 | $230,799.73 | $0.31 |
| 2026-01-27 | $8,531,643.10 | $249,674.89 | $0.33 |
| 2026-01-28 | $9,058,897.45 | $294,557.70 | $0.35 |
| 2026-01-29 | $9,280,246.10 | $317,850.30 | $0.36 |
| 2026-01-30 | $8,630,782.39 | $517,612.85 | $0.34 |
| 2026-01-31 | $8,422,667.05 | $640,294.63 | $0.33 |
| 2026-02-01 | $7,866,316.49 | $932,951.41 | $0.31 |
| 2026-02-02 | $7,708,329.14 | $799,885.77 | $0.30 |
| 2026-02-03 | $8,022,787.44 | $956,082.73 | $0.31 |
| 2026-02-04 | $7,800,059.50 | $853,189.49 | $0.30 |
| 2026-02-05 | $7,872,279.18 | $853,346.58 | $0.31 |
| 2026-02-06 | $6,940,046.49 | $936,703.93 | $0.27 |
| 2026-02-07 | $7,454,785.68 | $944,905.16 | $0.29 |
| 2026-02-08 | $7,380,375.49 | $408,681.99 | $0.29 |
| 2026-02-09 | $7,345,278.51 | $249,774.34 | $0.29 |
| 2026-02-10 | $7,358,136.04 | $222,865.09 | $0.29 |
| 2026-02-11 | $7,012,274.20 | $204,899.27 | $0.27 |
| 2026-02-12 | $6,904,532.37 | $492,642.51 | $0.27 |
| 2026-02-13 | $7,049,207.79 | $306,261.32 | $0.27 |
| 2026-02-14 | $7,325,979.04 | $196,450.79 | $0.29 |
| 2026-02-15 | $7,633,064.63 | $149,030.94 | $0.30 |
| 2026-02-16 | $7,307,348.03 | $172,146.89 | $0.28 |
| 2026-02-17 | $7,425,670.97 | $239,476.72 | $0.29 |
| 2026-02-18 | $7,292,172.60 | $199,302.05 | $0.28 |
| 2026-02-19 | $7,084,921.02 | $215,920.10 | $0.28 |
| 2026-02-20 | $7,011,580.29 | $113,529.67 | $0.27 |
| 2026-02-21 | $7,199,540.17 | $265,836.39 | $0.28 |
| 2026-02-22 | $7,248,279.16 | $61,744.56 | $0.28 |
| 2026-02-23 | $7,033,722.94 | $85,847.10 | $0.27 |
| 2026-02-24 | $6,682,124.93 | $349,621.61 | $0.26 |
| 2026-02-25 | $6,702,812.54 | $153,208.44 | $0.26 |
| 2026-02-26 | $7,389,146.17 | $491,220.64 | $0.29 |
| 2026-02-27 | $7,234,297.37 | $238,089.17 | $0.28 |
| 2026-02-28 | $6,951,891.92 | $259,006.89 | $0.27 |
| 2026-03-01 | $7,347,129.35 | $421,418.40 | $0.29 |
| 2026-03-02 | $7,326,898.45 | $358,003.42 | $0.29 |
| 2026-03-03 | $7,661,779.26 | $345,789.50 | $0.30 |
| 2026-03-04 | $7,452,453.22 | $252,690.96 | $0.29 |
| 2026-03-05 | $7,764,246.00 | $246,340.66 | $0.30 |
| 2026-03-06 | $7,592,487.17 | $122,656.73 | $0.30 |
| 2026-03-07 | $7,324,483.53 | $165,259.47 | $0.29 |
| 2026-03-08 | $7,229,238.06 | $95,256.36 | $0.28 |
| 2026-03-09 | $7,168,707.84 | $193,611.20 | $0.28 |
| 2026-03-10 | $7,681,712.67 | $260,053.52 | $0.30 |
| 2026-03-11 | $7,691,349.85 | $210,531.00 | $0.30 |
| 2026-03-12 | $7,891,987.78 | $162,472.32 | $0.31 |
| 2026-03-13 | $7,977,184.57 | $147,306.58 | $0.31 |
| 2026-03-14 | $7,993,059.59 | $235,427.14 | $0.31 |
| 2026-03-15 | $7,992,285.12 | $76,916.75 | $0.31 |
| 2026-03-16 | $8,112,193.24 | $54,086.50 | $0.32 |
| 2026-03-17 | $8,651,984.42 | $239,255.70 | $0.34 |
| 2026-03-18 | $8,533,467.44 | $156,474.89 | $0.33 |
| 2026-03-19 | $8,319,705.65 | $343,695.10 | $0.33 |
| 2026-03-20 | $7,965,989.42 | $210,550.62 | $0.31 |
| 2026-03-21 | $8,033,610.54 | $152,715.79 | $0.31 |
| 2026-03-22 | $7,969,102.06 | $59,113.22 | $0.31 |
| 2026-03-23 | $7,714,634.94 | $175,920.35 | $0.30 |
| 2026-03-24 | $7,761,009.36 | $295,249.34 | $0.30 |
| 2026-03-25 | $7,990,840.60 | $160,920.63 | $0.31 |
| 2026-03-26 | $8,136,787.70 | $157,994.96 | $0.32 |
| 2026-03-27 | $7,814,298.53 | $162,956.83 | $0.31 |
| 2026-03-28 | $7,636,389.18 | $127,605.16 | $0.30 |
| 2026-03-29 | $7,680,532.27 | $118,062.71 | $0.30 |
| 2026-03-30 | $7,523,229.06 | $88,703.54 | $0.30 |
| 2026-03-31 | $7,566,200.10 | $186,552.94 | $0.30 |
| 2026-04-01 | $7,573,869.61 | $236,829.46 | $0.30 |
| 2026-04-02 | $7,653,709.17 | $160,877.27 | $0.30 |
| 2026-04-03 | $7,262,675.68 | $159,520.43 | $0.28 |
| 2026-04-04 | $7,337,868.59 | $76,147.87 | $0.29 |
| 2026-04-05 | $7,371,641.37 | $50,031.24 | $0.29 |
| 2026-04-06 | $7,432,230.85 | $128,359.99 | $0.29 |
| 2026-04-07 | $7,432,053.81 | $167,596.71 | $0.29 |
| 2026-04-08 | $7,855,531.96 | $223,062.72 | $0.31 |
| 2026-04-09 | $7,690,677.29 | $159,518.08 | $0.30 |
| 2026-04-10 | $7,755,819.37 | $186,764.66 | $0.30 |
| 2026-04-11 | $8,003,542.55 | $121,808.58 | $0.31 |
| 2026-04-12 | $8,068,127.73 | $100,496.14 | $0.32 |
| 2026-04-13 | $7,732,935.79 | $145,739.62 | $0.30 |
| 2026-04-14 | $8,296,368.33 | $180,241.22 | $0.33 |
| 2026-04-15 | $8,139,479.41 | $90,085.24 | $0.32 |
| 2026-04-16 | $8,393,892.46 | $139,589.50 | $0.33 |
| 2026-04-17 | $8,533,375.14 | $190,013.67 | $0.33 |
| 2026-04-18 | $8,716,039.56 | $183,784.38 | $0.34 |
| 2026-04-19 | $8,482,917.10 | $105,719.64 | $0.33 |
| 2026-04-20 | $8,043,990.51 | $188,927.20 | $0.32 |
| 2026-04-21 | $8,082,437.30 | $111,475.49 | $0.32 |
| 2026-04-22 | $8,002,453.36 | $150,389.70 | $0.31 |
| 2026-04-23 | $8,174,551.70 | $102,172.65 | $0.32 |
| 2026-04-24 | $8,147,787.55 | $114,862.84 | $0.32 |
| 2026-04-25 | $8,161,394.86 | $68,209.42 | $0.32 |
| 2026-04-26 | $8,156,475.29 | $74,950.16 | $0.32 |
| 2026-04-27 | $8,329,404.49 | $84,606.67 | $0.33 |
| 2026-04-28 | $8,234,618.15 | $172,206.21 | $0.32 |
| 2026-04-29 | $8,083,843.69 | $85,598.97 | $0.32 |
| 2026-04-30 | $7,915,888.78 | $169,844.93 | $0.31 |
| 2026-05-01 | $7,903,446.62 | $72,195.57 | $0.31 |
| 2026-05-02 | $8,012,569.77 | $80,888.44 | $0.31 |
| 2026-05-03 | $8,099,102.21 | $51,169.76 | $0.32 |
| 2026-05-04 | $8,079,557.27 | $59,721.26 | $0.32 |
| 2026-05-05 | $8,243,380.16 | $127,623.06 | $0.32 |
| 2026-05-06 | $8,537,366.70 | $119,248.34 | $0.33 |
| 2026-05-07 | $8,603,985.62 | $110,760.66 | $0.34 |
| 2026-05-08 | $8,582,697.77 | $131,790.18 | $0.34 |
| 2026-05-09 | $9,035,597.10 | $149,027.64 | $0.35 |
| 2026-05-10 | $9,011,070.13 | $120,061.66 | $0.35 |
| 2026-05-11 | $9,140,959.47 | $195,015.16 | $0.36 |
| 2026-05-12 | $8,999,921.07 | $137,460.31 | $0.35 |
| 2026-05-13 | $8,621,812.55 | $150,724.78 | $0.34 |
| 2026-05-14 | $8,423,405.45 | $165,863.64 | $0.33 |
| 2026-05-15 | $8,971,091.12 | $197,363.75 | $0.35 |
| 2026-05-16 | $8,687,599.04 | $244,257.33 | $0.34 |
| 2026-05-17 | $8,289,156.57 | $164,814.99 | $0.33 |
| 2026-05-18 | $8,430,275.75 | $210,023.29 | $0.33 |
| 2026-05-19 | $8,719,694.73 | $215,417.78 | $0.34 |
| 2026-05-20 | $8,741,453.76 | $142,928.91 | $0.34 |
| 2026-05-21 | $9,265,674.23 | $182,503.89 | $0.36 |
| 2026-05-22 | $9,697,315.95 | $312,542.65 | $0.38 |
| 2026-05-23 | $9,214,825.74 | $304,777.33 | $0.36 |
| 2026-05-24 | $9,545,271.74 | $243,732.81 | $0.37 |
| 2026-05-25 | $9,880,498.38 | $268,203.86 | $0.39 |
| 2026-05-26 | $9,764,816.90 | $103,230.07 | $0.38 |
| 2026-05-27 | $9,541,050.15 | $332,120.03 | $0.37 |
| 2026-05-28 | $9,232,906.59 | $228,424.35 | $0.36 |
| 2026-05-29 | $9,381,615.40 | $349,718.81 | $0.37 |
| 2026-05-29 | $9,351,748.33 | $341,708.69 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
