DeFi Kingdoms JEWEL #2778
$0.0113 2.1% (1d)
Market Overview
DeFi Kingdoms current market price is $0.0113 with a 24 hour trading volume of $99. The total available supply of DeFi Kingdoms is 119.48M JEWEL with a maximum supply of 125.00M JEWEL. It has secured Rank 2778 in the cryptocurrency market with a marketcap of $1,272.98K. The JEWEL price is 1.27% up in the last one hour.
The high price of the DeFi Kingdoms is $0.0113 and low price is $0.0110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Kingdoms Rank
2778
DeFi Kingdoms Price
$0.0113
Market Cap
$1,272.98K 1.84%
Fully Diluted Valuation
$1,350.29K
Trading Volume(24h)
$99
Circulating Supply
112.64M JEWEL
Total Supply
119.48M JEWEL
Max Supply
125.00M JEWEL
High(24h)
$0.0113
Low(24h)
$0.0110
All-time High
$22.52 99.95%
05 Jan 2022
All-time Low
$0.006490 74.14%
02 Mar 2026
Cryptocurrency DeFi Kingdoms Calculator
Want to convert more cryptocurrencies?
DeFi Kingdoms Historical Data Chart
1h
1.27%
24h
2.1%
7d
7.01%
14d
71.58%
30d
1.68%
60d
24.91%
200d
69.73%
1y
78.81%
DeFi Kingdoms Historical Data
Historical data of DeFi Kingdoms past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $19,162,080.68 | $16,271.48 | $0.17 |
| 2024-12-15 | $18,483,864.03 | $76,973.38 | $0.16 |
| 2024-12-16 | $19,274,069.05 | $93,037.60 | $0.17 |
| 2024-12-17 | $18,763,382.84 | $19,311.35 | $0.17 |
| 2024-12-18 | $18,131,072.63 | $11,499.63 | $0.16 |
| 2024-12-19 | $15,805,109.72 | $67,591.79 | $0.14 |
| 2024-12-20 | $14,971,798.82 | $16,528.09 | $0.13 |
| 2024-12-21 | $15,414,059.13 | $121,608.73 | $0.14 |
| 2024-12-22 | $14,761,928.55 | $18,544.58 | $0.13 |
| 2024-12-23 | $14,505,653.05 | $71,756.66 | $0.13 |
| 2024-12-24 | $15,622,610.86 | $105,842.39 | $0.14 |
| 2024-12-25 | $16,152,094.57 | $91,688.31 | $0.14 |
| 2024-12-26 | $15,984,776.41 | $11,501.06 | $0.14 |
| 2024-12-27 | $15,062,701.26 | $78,292.70 | $0.13 |
| 2024-12-28 | $14,294,086.01 | $33,327.38 | $0.13 |
| 2024-12-29 | $13,949,444.32 | $41,582.72 | $0.12 |
| 2024-12-30 | $12,347,811.62 | $25,692.88 | $0.11 |
| 2024-12-31 | $10,711,636.93 | $161,225.18 | $0.09 |
| 2025-01-01 | $11,413,600.10 | $91,952.72 | $0.10 |
| 2025-01-02 | $11,455,380.42 | $28,684.52 | $0.10 |
| 2025-01-03 | $11,845,910.08 | $11,162.64 | $0.11 |
| 2025-01-04 | $13,241,395.96 | $85,856.51 | $0.12 |
| 2025-01-05 | $12,403,623.74 | $75,350.38 | $0.11 |
| 2025-01-06 | $12,242,075.65 | $5,627.11 | $0.11 |
| 2025-01-07 | $12,356,594.24 | $64,837.39 | $0.11 |
| 2025-01-08 | $11,550,029.40 | $46,522.97 | $0.10 |
| 2025-01-09 | $10,865,266.41 | $22,050.04 | $0.10 |
| 2025-01-10 | $10,161,125.50 | $7,755.99 | $0.09 |
| 2025-01-11 | $9,929,144.14 | $15,884.56 | $0.09 |
| 2025-01-12 | $10,068,402.91 | $17,621.30 | $0.09 |
| 2025-01-13 | $10,067,809.22 | $2,580.74 | $0.09 |
| 2025-01-14 | $9,755,027.18 | $34,292.60 | $0.09 |
| 2025-01-15 | $10,600,121.16 | $33,737.42 | $0.09 |
| 2025-01-16 | $11,414,617.18 | $31,158.33 | $0.10 |
| 2025-01-17 | $11,250,731.00 | $12,101.16 | $0.10 |
| 2025-01-18 | $12,155,770.02 | $19,693.15 | $0.11 |
| 2025-01-19 | $11,035,103.02 | $12,869.58 | $0.10 |
| 2025-01-20 | $10,194,008.78 | $105,912.75 | $0.09 |
| 2025-01-21 | $10,107,163.26 | $28,194.57 | $0.09 |
| 2025-01-22 | $10,253,806.06 | $31,835.79 | $0.09 |
| 2025-01-23 | $10,081,838.59 | $4,600.78 | $0.09 |
| 2025-01-24 | $10,592,254.75 | $9,136.38 | $0.09 |
| 2025-01-25 | $9,987,914.85 | $14,338.07 | $0.09 |
| 2025-01-26 | $9,798,491.29 | $3,588.58 | $0.09 |
| 2025-01-27 | $9,105,028.83 | $11,225.07 | $0.09 |
| 2025-01-28 | $9,205,447.02 | $78,125.04 | $0.08 |
| 2025-01-29 | $8,326,357.49 | $3,113.72 | $0.07 |
| 2025-01-30 | $9,155,786.05 | $4,981.97 | $0.08 |
| 2025-01-31 | $9,442,549.45 | $9,877.19 | $0.08 |
| 2025-02-01 | $9,192,766.39 | $3,571.59 | $0.08 |
| 2025-02-02 | $8,329,441.68 | $5,137.11 | $0.07 |
| 2025-02-03 | $7,383,204.80 | $73,698.57 | $0.07 |
| 2025-02-04 | $7,865,801.95 | $75,397.70 | $0.07 |
| 2025-02-05 | $7,385,758.87 | $79,185.70 | $0.07 |
| 2025-02-06 | $7,272,023.27 | $8,395.37 | $0.06 |
| 2025-02-07 | $7,093,036.86 | $18,430.98 | $0.06 |
| 2025-02-08 | $7,577,043.41 | $3,233.73 | $0.07 |
| 2025-02-09 | $7,970,330.48 | $4,013.48 | $0.07 |
| 2025-02-10 | $7,467,737.69 | $5,054.29 | $0.07 |
| 2025-02-11 | $7,566,003.24 | $70,787.05 | $0.07 |
| 2025-02-12 | $7,733,067.27 | $12,115.73 | $0.07 |
| 2025-02-13 | $8,177,353.30 | $77,324.35 | $0.07 |
| 2025-02-14 | $7,471,395.31 | $9,360.55 | $0.07 |
| 2025-02-15 | $7,670,238.67 | $3,548.07 | $0.07 |
| 2025-02-16 | $7,911,752.77 | $60,836.04 | $0.07 |
| 2025-02-17 | $7,273,597.13 | $4,583.13 | $0.06 |
| 2025-02-18 | $7,793,811.17 | $69,916.90 | $0.07 |
| 2025-02-19 | $7,280,976.90 | $5,740.35 | $0.06 |
| 2025-02-20 | $7,822,167.78 | $2,069.36 | $0.07 |
| 2025-02-21 | $8,159,521.54 | $7,494.60 | $0.07 |
| 2025-02-22 | $7,556,201.42 | $63,405.98 | $0.07 |
| 2025-02-23 | $7,855,718.60 | $11,482.41 | $0.07 |
| 2025-02-24 | $7,457,254.71 | $6,105.31 | $0.07 |
| 2025-02-25 | $7,066,454.95 | $81,308.19 | $0.06 |
| 2025-02-26 | $7,595,569.35 | $19,876.64 | $0.07 |
| 2025-02-27 | $7,000,755.55 | $12,062.99 | $0.06 |
| 2025-02-28 | $6,906,019.71 | $58,703.39 | $0.06 |
| 2025-03-01 | $6,764,234.93 | $20,305.60 | $0.06 |
| 2025-03-02 | $6,698,047.90 | $3,866.72 | $0.06 |
| 2025-03-03 | $7,610,070.35 | $4,394.50 | $0.07 |
| 2025-03-04 | $6,694,588.89 | $64,222.95 | $0.06 |
| 2025-03-05 | $6,743,232.42 | $5,127.53 | $0.06 |
| 2025-03-06 | $6,123,761.59 | $340.39 | $0.05 |
| 2025-03-07 | $6,509,688.66 | $7,619.72 | $0.06 |
| 2025-03-08 | $6,443,032.95 | $5,917.30 | $0.06 |
| 2025-03-09 | $6,568,194.90 | $4,894.19 | $0.06 |
| 2025-03-10 | $5,973,952.38 | $65,300.52 | $0.05 |
| 2025-03-11 | $5,444,085.43 | $3,774.54 | $0.05 |
| 2025-03-12 | $5,812,704.71 | $2,862.74 | $0.05 |
| 2025-03-13 | $6,079,778.71 | $63,369.46 | $0.05 |
| 2025-03-14 | $6,129,571.21 | $54,783.05 | $0.05 |
| 2025-03-15 | $6,316,130.37 | $1,742.97 | $0.06 |
| 2025-03-16 | $5,949,308.64 | $455.76 | $0.05 |
| 2025-03-17 | $5,982,535.38 | $3,609.25 | $0.05 |
| 2025-03-18 | $6,495,466.96 | $3,151.89 | $0.06 |
| 2025-03-19 | $6,292,760.58 | $66,072.94 | $0.06 |
| 2025-03-20 | $6,512,999.80 | $67,733.16 | $0.06 |
| 2025-03-21 | $6,407,182.47 | $32,548.30 | $0.06 |
| 2025-03-22 | $6,014,880.40 | $1,918.37 | $0.05 |
| 2025-03-23 | $6,426,543.10 | $63,360.02 | $0.06 |
| 2025-03-24 | $6,645,155.00 | $2,406.49 | $0.06 |
| 2025-03-25 | $6,830,629.69 | $62,280.81 | $0.06 |
| 2025-03-26 | $6,816,237.63 | $64,400.40 | $0.06 |
| 2025-03-27 | $6,663,898.42 | $2,828.86 | $0.06 |
| 2025-03-28 | $7,149,853.14 | $455.06 | $0.06 |
| 2025-03-29 | $6,010,349.84 | $3,389.68 | $0.05 |
| 2025-03-30 | $6,218,356.77 | $66,242.40 | $0.06 |
| 2025-03-31 | $6,396,418.89 | $401.07 | $0.06 |
| 2025-04-01 | $6,132,593.80 | $66,202.84 | $0.05 |
| 2025-04-02 | $6,178,065.50 | $65,353.92 | $0.05 |
| 2025-04-03 | $5,657,205.59 | $63,475.50 | $0.05 |
| 2025-04-04 | $5,745,153.43 | $61,879.53 | $0.05 |
| 2025-04-05 | $5,782,172.25 | $61,833.87 | $0.05 |
| 2025-04-06 | $5,671,235.15 | $60,975.82 | $0.05 |
| 2025-04-07 | $4,768,825.70 | $1,049.50 | $0.04 |
| 2025-04-08 | $5,282,278.82 | $3,897.20 | $0.05 |
| 2025-04-09 | $5,062,818.36 | $4,542.14 | $0.04 |
| 2025-04-10 | $5,868,350.78 | $941.76 | $0.05 |
| 2025-04-11 | $5,615,708.95 | $1,140.57 | $0.05 |
| 2025-04-12 | $5,434,837.30 | $55,485.58 | $0.05 |
| 2025-04-13 | $5,676,924.48 | $61,007.68 | $0.05 |
| 2025-04-14 | $5,871,280.64 | $135.98 | $0.05 |
| 2025-04-15 | $5,595,805.12 | $59,677.32 | $0.05 |
| 2025-04-16 | $5,403,998.97 | $5,587.86 | $0.05 |
| 2025-04-17 | $5,930,628.23 | $1,540.75 | $0.05 |
| 2025-04-18 | $5,383,827.39 | $61,220.30 | $0.05 |
| 2025-04-19 | $5,728,811.18 | $9,770.33 | $0.05 |
| 2025-04-20 | $5,701,645.72 | $5,694.85 | $0.05 |
| 2025-04-21 | $6,151,361.10 | $555.19 | $0.05 |
| 2025-04-22 | $5,835,119.49 | $679.74 | $0.05 |
| 2025-04-23 | $6,112,843.74 | $7,043.17 | $0.05 |
| 2025-04-24 | $6,417,405.29 | $4,872.06 | $0.06 |
| 2025-04-25 | $6,315,454.70 | $8,737.59 | $0.06 |
| 2025-04-26 | $6,777,516.18 | $2,518.15 | $0.06 |
| 2025-04-27 | $6,773,381.43 | $1,424.90 | $0.06 |
| 2025-04-28 | $6,328,177.29 | $1,388.50 | $0.06 |
| 2025-04-29 | $6,163,359.96 | $69,217.36 | $0.05 |
| 2025-04-30 | $6,206,225.42 | $11,779.57 | $0.06 |
| 2025-05-01 | $6,122,475.30 | $1,819.15 | $0.05 |
| 2025-05-02 | $5,700,461.90 | $3,339.95 | $0.05 |
| 2025-05-03 | $5,583,759.92 | $59,941.67 | $0.05 |
| 2025-05-04 | $5,549,099.97 | $63,438.36 | $0.05 |
| 2025-05-05 | $4,919,026.33 | $2,544.34 | $0.04 |
| 2025-05-06 | $5,302,269.78 | $57,040.03 | $0.05 |
| 2025-05-07 | $5,552,442.24 | $2,414.81 | $0.05 |
| 2025-05-08 | $5,147,670.27 | $347.52 | $0.05 |
| 2025-05-09 | $6,248,763.16 | $2,867.49 | $0.06 |
| 2025-05-10 | $6,444,679.77 | $6,146.28 | $0.06 |
| 2025-05-11 | $6,627,819.51 | $4,337.46 | $0.06 |
| 2025-05-12 | $6,683,907.06 | $610.97 | $0.06 |
| 2025-05-13 | $6,268,916.35 | $6,282.01 | $0.06 |
| 2025-05-14 | $6,510,874.46 | $71,061.73 | $0.06 |
| 2025-05-15 | $6,341,155.36 | $8,859.75 | $0.06 |
| 2025-05-16 | $6,410,281.15 | $2,911.18 | $0.06 |
| 2025-05-17 | $5,574,778.78 | $1,200.50 | $0.05 |
| 2025-05-18 | $6,083,089.67 | $4,915.85 | $0.05 |
| 2025-05-19 | $6,328,978.09 | $3,640.38 | $0.06 |
| 2025-05-20 | $5,685,536.28 | $11,598.26 | $0.05 |
| 2025-05-21 | $5,647,775.74 | $8,324.30 | $0.05 |
| 2025-05-22 | $6,174,135.69 | $1,814.05 | $0.05 |
| 2025-05-23 | $6,083,958.87 | $8,968.63 | $0.05 |
| 2025-05-24 | $5,416,513.14 | $1,345.64 | $0.05 |
| 2025-05-25 | $5,589,179.82 | $4,598.86 | $0.05 |
| 2025-05-26 | $5,304,657.00 | $3,378.76 | $0.05 |
| 2025-05-27 | $5,545,577.88 | $62,097.95 | $0.05 |
| 2025-05-28 | $5,615,130.05 | $2,511.84 | $0.05 |
| 2025-05-29 | $5,589,071.50 | $6,174.63 | $0.05 |
| 2025-05-30 | $5,487,051.49 | $8,912.35 | $0.05 |
| 2025-05-31 | $4,678,743.76 | $3,794.97 | $0.04 |
| 2025-06-01 | $4,709,700.31 | $6,013.30 | $0.04 |
| 2025-06-02 | $4,921,863.45 | $59,325.09 | $0.04 |
| 2025-06-03 | $5,197,729.51 | $678.23 | $0.05 |
| 2025-06-04 | $5,157,004.69 | $57,846.50 | $0.05 |
| 2025-06-05 | $4,749,750.09 | $538.39 | $0.04 |
| 2025-06-06 | $4,242,534.42 | $1,738.77 | $0.04 |
| 2025-06-07 | $4,524,960.94 | $59,352.24 | $0.04 |
| 2025-06-08 | $4,846,552.35 | $1,076.72 | $0.04 |
| 2025-06-09 | $4,894,305.72 | $62,103.08 | $0.04 |
| 2025-06-10 | $5,115,444.94 | $5,038.93 | $0.04 |
| 2025-06-11 | $5,453,975.88 | $298.36 | $0.05 |
| 2025-06-12 | $5,204,081.40 | $64,622.44 | $0.05 |
| 2025-06-13 | $4,828,919.81 | $57,055.19 | $0.04 |
| 2025-06-14 | $4,883,505.78 | $1,012.74 | $0.04 |
| 2025-06-15 | $4,436,463.41 | $55,763.43 | $0.04 |
| 2025-06-16 | $4,324,359.90 | $56,653.46 | $0.04 |
| 2025-06-17 | $4,375,949.31 | $71,781.29 | $0.04 |
| 2025-06-18 | $4,306,899.82 | $57,854.09 | $0.04 |
| 2025-06-19 | $4,347,891.82 | $55,534.79 | $0.04 |
| 2025-06-20 | $3,991,045.49 | $5,400.15 | $0.04 |
| 2025-06-21 | $3,914,845.61 | $1,262.00 | $0.03 |
| 2025-06-22 | $3,912,882.41 | $2,694.41 | $0.03 |
| 2025-06-23 | $3,914,234.40 | $59,092.88 | $0.03 |
| 2025-06-24 | $4,342,409.96 | $60,213.97 | $0.04 |
| 2025-06-25 | $4,270,940.94 | $1,319.69 | $0.04 |
| 2025-06-26 | $4,202,555.70 | $65,751.30 | $0.04 |
| 2025-06-27 | $4,070,337.48 | $57,874.28 | $0.04 |
| 2025-06-28 | $4,144,857.61 | $58,387.63 | $0.04 |
| 2025-06-29 | $4,220,864.29 | $58,874.95 | $0.04 |
| 2025-06-30 | $4,167,597.31 | $62,983.86 | $0.04 |
| 2025-07-01 | $4,260,408.17 | $59,757.46 | $0.04 |
| 2025-07-02 | $4,086,806.48 | $60,421.63 | $0.04 |
| 2025-07-03 | $4,185,787.69 | $68,046.73 | $0.04 |
| 2025-07-04 | $4,272,421.76 | $57,605.74 | $0.04 |
| 2025-07-05 | $4,084,564.77 | $57,463.56 | $0.04 |
| 2025-07-06 | $4,139,336.18 | $58,861.30 | $0.04 |
| 2025-07-07 | $4,093,539.86 | $52,488.97 | $0.04 |
| 2025-07-08 | $4,168,886.46 | $56,113.63 | $0.04 |
| 2025-07-09 | $4,159,905.39 | $54,326.89 | $0.04 |
| 2025-07-10 | $4,219,913.38 | $56,555.57 | $0.04 |
| 2025-07-11 | $4,500,854.22 | $59,983.38 | $0.04 |
| 2025-07-12 | $4,608,201.00 | $60,023.37 | $0.04 |
| 2025-07-13 | $4,567,601.72 | $57,824.62 | $0.04 |
| 2025-07-14 | $4,584,369.58 | $56,921.58 | $0.04 |
| 2025-07-15 | $4,467,470.21 | $55,222.80 | $0.04 |
| 2025-07-16 | $4,669,216.18 | $57,800.32 | $0.04 |
| 2025-07-17 | $4,679,117.81 | $61,495.25 | $0.04 |
| 2025-07-18 | $4,777,389.20 | $57,678.84 | $0.04 |
| 2025-07-19 | $4,845,760.21 | $57,898.55 | $0.04 |
| 2025-07-20 | $4,852,450.49 | $56,272.45 | $0.04 |
| 2025-07-21 | $5,028,772.01 | $59,875.74 | $0.04 |
| 2025-07-22 | $5,119,685.66 | $55,366.63 | $0.05 |
| 2025-07-23 | $5,023,107.89 | $57,512.79 | $0.04 |
| 2025-07-24 | $4,785,565.66 | $53,967.57 | $0.04 |
| 2025-07-25 | $4,690,947.10 | $61,546.40 | $0.04 |
| 2025-07-26 | $4,682,760.18 | $56,179.16 | $0.04 |
| 2025-07-27 | $4,641,149.62 | $58,332.15 | $0.04 |
| 2025-07-28 | $4,757,437.19 | $55,202.50 | $0.04 |
| 2025-07-29 | $4,777,672.06 | $58,454.72 | $0.04 |
| 2025-07-30 | $4,572,945.06 | $54,371.76 | $0.04 |
| 2025-07-31 | $4,484,785.16 | $56,338.08 | $0.04 |
| 2025-08-01 | $4,636,682.82 | $60,555.61 | $0.04 |
| 2025-08-02 | $4,117,621.27 | $57,286.78 | $0.04 |
| 2025-08-03 | $3,998,245.98 | $57,554.15 | $0.04 |
| 2025-08-04 | $4,187,660.43 | $59,609.64 | $0.04 |
| 2025-08-05 | $4,366,694.36 | $57,730.15 | $0.04 |
| 2025-08-06 | $4,234,767.34 | $56,181.78 | $0.04 |
| 2025-08-07 | $4,237,661.87 | $57,331.02 | $0.04 |
| 2025-08-08 | $4,369,146.74 | $55,418.04 | $0.04 |
| 2025-08-09 | $4,481,243.83 | $596.34 | $0.04 |
| 2025-08-10 | $4,697,831.09 | $4,464.38 | $0.04 |
| 2025-08-11 | $4,312,623.28 | $792.26 | $0.04 |
| 2025-08-12 | $4,429,800.11 | $2,346.21 | $0.04 |
| 2025-08-13 | $4,521,832.74 | $2,076.16 | $0.04 |
| 2025-08-14 | $4,700,654.95 | $2,777.02 | $0.04 |
| 2025-08-15 | $4,514,005.87 | $2,243.52 | $0.04 |
| 2025-08-16 | $4,336,797.76 | $481.95 | $0.04 |
| 2025-08-17 | $4,359,434.83 | $2,414.35 | $0.04 |
| 2025-08-18 | $4,328,941.84 | $2,526.14 | $0.04 |
| 2025-08-19 | $4,253,435.37 | $554.13 | $0.04 |
| 2025-08-20 | $4,031,809.65 | $2,238.51 | $0.04 |
| 2025-08-21 | $4,228,883.67 | $1,193.86 | $0.04 |
| 2025-08-22 | $4,061,840.54 | $891.42 | $0.04 |
| 2025-08-23 | $4,368,532.03 | $2,136.67 | $0.04 |
| 2025-08-24 | $4,375,233.37 | $1,459.10 | $0.04 |
| 2025-08-25 | $4,150,171.78 | $855.97 | $0.04 |
| 2025-08-26 | $3,943,070.49 | $2,630.39 | $0.04 |
| 2025-08-27 | $3,978,128.41 | $723.64 | $0.04 |
| 2025-08-28 | $4,138,829.26 | $966.70 | $0.04 |
| 2025-08-29 | $4,241,464.63 | $1,461.14 | $0.04 |
| 2025-08-30 | $4,010,801.35 | $716.78 | $0.04 |
| 2025-08-31 | $4,096,920.74 | $1,207.15 | $0.04 |
| 2025-09-01 | $4,062,999.65 | $1,412.65 | $0.04 |
| 2025-09-02 | $4,090,725.03 | $3,271.26 | $0.04 |
| 2025-09-03 | $4,143,021.36 | $748.75 | $0.04 |
| 2025-09-04 | $4,131,990.73 | $809.78 | $0.04 |
| 2025-09-05 | $4,095,698.65 | $432.97 | $0.04 |
| 2025-09-06 | $3,674,704.38 | $466.27 | $0.03 |
| 2025-09-07 | $3,879,913.24 | $5,299.72 | $0.03 |
| 2025-09-08 | $3,743,919.99 | $1,014.96 | $0.03 |
| 2025-09-09 | $3,907,137.51 | $936.72 | $0.03 |
| 2025-09-10 | $3,889,321.80 | $633.74 | $0.03 |
| 2025-09-11 | $4,233,387.20 | $4,236.11 | $0.04 |
| 2025-09-12 | $4,090,845.75 | $945.62 | $0.04 |
| 2025-09-13 | $4,238,820.03 | $1,807.68 | $0.04 |
| 2025-09-14 | $4,091,229.93 | $4,289.69 | $0.04 |
| 2025-09-15 | $3,952,443.40 | $699.74 | $0.04 |
| 2025-09-16 | $4,149,317.61 | $1,915.62 | $0.04 |
| 2025-09-17 | $4,337,590.53 | $301.57 | $0.04 |
| 2025-09-18 | $4,090,991.75 | $679.37 | $0.04 |
| 2025-09-19 | $4,384,327.97 | $736.90 | $0.04 |
| 2025-09-20 | $3,979,653.27 | $6,917.68 | $0.04 |
| 2025-09-21 | $3,811,411.89 | $2,788.81 | $0.03 |
| 2025-09-22 | $3,951,175.00 | $854.24 | $0.04 |
| 2025-09-23 | $4,046,048.71 | $2,705.23 | $0.04 |
| 2025-09-24 | $3,829,479.61 | $421.08 | $0.03 |
| 2025-09-25 | $3,421,124.47 | $369.84 | $0.03 |
| 2025-09-26 | $3,605,647.98 | $1,502.47 | $0.03 |
| 2025-09-27 | $3,848,097.51 | $1,634.48 | $0.03 |
| 2025-09-28 | $3,855,959.44 | $257.64 | $0.03 |
| 2025-09-29 | $3,870,049.27 | $252.27 | $0.03 |
| 2025-09-30 | $3,884,915.48 | $134.15 | $0.03 |
| 2025-10-01 | $3,839,867.34 | $18.48 | $0.03 |
| 2025-10-02 | $3,884,985.97 | $155.41 | $0.03 |
| 2025-10-03 | $3,894,969.98 | $1,216.77 | $0.03 |
| 2025-10-04 | $3,893,989.34 | $638.57 | $0.03 |
| 2025-10-05 | $3,866,297.99 | $1,087.96 | $0.03 |
| 2025-10-06 | $3,915,093.00 | $4,095.04 | $0.03 |
| 2025-10-07 | $3,994,674.52 | $2,870.28 | $0.04 |
| 2025-10-08 | $3,685,308.22 | $3,959.50 | $0.03 |
| 2025-10-09 | $3,830,949.10 | $2,065.93 | $0.03 |
| 2025-10-10 | $3,632,419.98 | $664.41 | $0.03 |
| 2025-10-11 | $3,273,947.87 | $6,343.30 | $0.03 |
| 2025-10-12 | $21,422,876.71 | $42,973.90 | $0.19 |
| 2025-10-13 | $3,128,339.59 | $2,986.52 | $0.03 |
| 2025-10-14 | $3,221,366.47 | $1,485.52 | $0.03 |
| 2025-10-15 | $3,120,846.45 | $1,785.72 | $0.03 |
| 2025-10-16 | $2,904,384.11 | $2,254.82 | $0.03 |
| 2025-10-17 | $2,708,023.72 | $1,288.51 | $0.02 |
| 2025-10-18 | $2,838,430.49 | $1,190.15 | $0.03 |
| 2025-10-19 | $2,829,645.20 | $528.06 | $0.03 |
| 2025-10-20 | $2,909,097.03 | $942.47 | $0.03 |
| 2025-10-21 | $2,922,133.27 | $1,932.93 | $0.03 |
| 2025-10-22 | $2,778,951.76 | $1,404.88 | $0.02 |
| 2025-10-23 | $2,696,148.42 | $739.18 | $0.02 |
| 2025-10-24 | $2,836,278.28 | $951.83 | $0.03 |
| 2025-10-25 | $2,912,621.59 | $509.46 | $0.03 |
| 2025-10-26 | $2,846,231.87 | $94.86 | $0.03 |
| 2025-10-27 | $2,949,597.91 | $823.21 | $0.03 |
| 2025-10-28 | $2,909,253.22 | $194.08 | $0.03 |
| 2025-10-29 | $2,858,840.76 | $503.29 | $0.03 |
| 2025-10-30 | $2,835,043.39 | $191.77 | $0.03 |
| 2025-10-31 | $2,730,459.40 | $1,859.14 | $0.02 |
| 2025-11-01 | $2,703,124.67 | $379.59 | $0.02 |
| 2025-11-02 | $2,732,943.69 | $729.67 | $0.02 |
| 2025-11-03 | $2,719,538.93 | $1,064.09 | $0.02 |
| 2025-11-04 | $2,585,426.74 | $2,407.28 | $0.02 |
| 2025-11-05 | $27,898,479.65 | $44,957.72 | $0.25 |
| 2025-11-06 | $2,467,964.66 | $1,661.68 | $0.02 |
| 2025-11-07 | $2,473,275.62 | $5,140.26 | $0.02 |
| 2025-11-08 | $2,568,441.23 | $5,945.32 | $0.02 |
| 2025-11-09 | $2,580,986.95 | $1,423.41 | $0.02 |
| 2025-11-10 | $2,622,382.39 | $1,374.59 | $0.02 |
| 2025-11-11 | $2,636,945.79 | $3,594.03 | $0.02 |
| 2025-11-12 | $2,533,306.71 | $506.76 | $0.02 |
| 2025-11-13 | $2,463,878.54 | $460.54 | $0.02 |
| 2025-11-14 | $2,465,068.12 | $1,052.36 | $0.02 |
| 2025-11-15 | $2,340,649.15 | $1,469.28 | $0.02 |
| 2025-11-16 | $2,345,813.04 | $77.40 | $0.02 |
| 2025-11-17 | $2,352,970.74 | $290.28 | $0.02 |
| 2025-11-18 | $2,232,660.30 | $548.65 | $0.02 |
| 2025-11-19 | $1,650,175.14 | $585.61 | $0.01 |
| 2025-11-20 | $2,042,061.46 | $436.78 | $0.02 |
| 2025-11-21 | $2,057,930.68 | $704.15 | $0.02 |
| 2025-11-22 | $1,990,478.72 | $1,100.66 | $0.02 |
| 2025-11-23 | $1,971,856.10 | $548.74 | $0.02 |
| 2025-11-24 | $2,003,023.40 | $190.17 | $0.02 |
| 2025-11-25 | $2,005,787.64 | $1,820.53 | $0.02 |
| 2025-11-26 | $2,048,315.94 | $959.32 | $0.02 |
| 2025-11-27 | $2,111,196.28 | $194.11 | $0.02 |
| 2025-11-28 | $2,108,172.79 | $749.41 | $0.02 |
| 2025-11-29 | $2,113,067.39 | $84.03 | $0.02 |
| 2025-11-30 | $2,074,218.89 | $26.53 | $0.02 |
| 2025-12-01 | $1,997,868.09 | $605.30 | $0.02 |
| 2025-12-02 | $1,592,484.44 | $2,280.21 | $0.01 |
| 2025-12-03 | $1,990,846.00 | $2,333.35 | $0.02 |
| 2025-12-04 | $2,084,472.68 | $1,399.26 | $0.02 |
| 2025-12-05 | $1,985,363.96 | $873.38 | $0.02 |
| 2025-12-06 | $1,872,272.36 | $476.17 | $0.02 |
| 2025-12-07 | $1,851,901.59 | $131.13 | $0.02 |
| 2025-12-08 | $1,842,842.41 | $364.66 | $0.02 |
| 2025-12-09 | $1,855,492.41 | $2,796.66 | $0.02 |
| 2025-12-10 | $1,898,630.33 | $2,538.57 | $0.02 |
| 2025-12-11 | $1,880,492.94 | $501.72 | $0.02 |
| 2025-12-12 | $1,828,995.92 | $1,015.02 | $0.02 |
| 2025-12-13 | $1,800,330.47 | $694.93 | $0.02 |
| 2025-12-13 | $1,801,307.44 | $602.47 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
