Cyberpunk City CYBER #11598
$0.00012168 2.06% (1d)
Market Overview
Cyberpunk City current market price is $0.00012168 with a 24 hour trading volume of $0. The total available supply of Cyberpunk City is 93.91M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 11598 in the cryptocurrency market with a marketcap of $4,553. The CYBER price is 0.35% up in the last one hour.
The high price of the Cyberpunk City is $0.00012573 and low price is $0.00012045 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cyberpunk City Rank
11598
Cyberpunk City Price
$0.00012168
Market Cap
$4,553 2.06%
Fully Diluted Valuation
$11,427
Trading Volume(24h)
$0
Circulating Supply
37.42M CYBER
Total Supply
93.91M CYBER
Max Supply
100.00M CYBER
High(24h)
$0.00012573
Low(24h)
$0.00012045
All-time High
$0.286 99.96%
26 Apr 2023
All-time Low
$0.00010536 15.49%
26 Jun 2026
Cryptocurrency Cyberpunk City Calculator
Want to convert more cryptocurrencies?
Cyberpunk City Historical Data Chart
1h
0.35%
24h
2.06%
7d
12.14%
14d
13.68%
30d
11.84%
60d
26.57%
200d
52.93%
1y
90.56%
Cyberpunk City Historical Data
Historical data of Cyberpunk City past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $38,772.21 | $30.69 | $0.00 |
| 2025-07-08 | $38,605.57 | $0.32 | $0.00 |
| 2025-07-09 | $37,886.72 | $161.26 | $0.00 |
| 2025-07-10 | $41,253.40 | $151.08 | $0.00 |
| 2025-07-11 | $43,769.85 | $1.14 | $0.00 |
| 2025-07-12 | $43,386.88 | $33.63 | $0.00 |
| 2025-07-13 | $43,135.47 | $12.02 | $0.00 |
| 2025-07-14 | $45,140.46 | $80.89 | $0.00 |
| 2025-07-15 | $43,927.92 | $21.33 | $0.00 |
| 2025-07-16 | $46,266.34 | $56.09 | $0.00 |
| 2025-07-17 | $47,818.28 | $11.56 | $0.00 |
| 2025-07-18 | $49,020.17 | $28.46 | $0.00 |
| 2025-07-19 | $48,462.34 | $18.09 | $0.00 |
| 2025-07-20 | $49,482.08 | $27.05 | $0.00 |
| 2025-07-21 | $50,739.71 | $18.63 | $0.00 |
| 2025-07-22 | $51,047.79 | $21.52 | $0.00 |
| 2025-07-23 | $51,795.01 | $5.89 | $0.00 |
| 2025-07-24 | $47,864.25 | $1.46 | $0.00 |
| 2025-07-25 | $45,636.14 | $20.26 | $0.00 |
| 2025-07-26 | $46,568.85 | $2.96 | $0.00 |
| 2025-07-27 | $46,306.20 | $12.50 | $0.00 |
| 2025-07-28 | $47,785.45 | $0.18 | $0.00 |
| 2025-07-29 | $42,300.40 | $162.33 | $0.00 |
| 2025-07-30 | $40,575.77 | $90.99 | $0.00 |
| 2025-07-31 | $40,137.28 | $2.50 | $0.00 |
| 2025-08-01 | $37,886.18 | $4.86 | $0.00 |
| 2025-08-02 | $36,946.94 | $2.49 | $0.00 |
| 2025-08-03 | $36,931.14 | $37.52 | $0.00 |
| 2025-08-04 | $39,090.26 | $45.48 | $0.00 |
| 2025-08-05 | $40,558.33 | $5.51 | $0.00 |
| 2025-08-06 | $39,002.71 | $0.11 | $0.00 |
| 2025-08-07 | $39,591.12 | $1.54 | $0.00 |
| 2025-08-08 | $33,708.42 | $759.51 | $0.00 |
| 2025-08-09 | $33,540.40 | $59.90 | $0.00 |
| 2025-08-10 | $34,554.10 | $19.79 | $0.00 |
| 2025-08-11 | $35,447.46 | $81.59 | $0.00 |
| 2025-08-12 | $33,272.60 | $74.71 | $0.00 |
| 2025-08-13 | $35,251.54 | $1.61 | $0.00 |
| 2025-08-14 | $36,777.07 | $10.11 | $0.00 |
| 2025-08-15 | $32,898.39 | $138.71 | $0.00 |
| 2025-08-16 | $32,106.24 | $2.96 | $0.00 |
| 2025-08-17 | $33,819.30 | $56.51 | $0.00 |
| 2025-08-18 | $34,376.32 | $111.31 | $0.00 |
| 2025-08-19 | $32,614.67 | $1.02 | $0.00 |
| 2025-08-20 | $32,015.90 | $27.00 | $0.00 |
| 2025-08-21 | $33,395.93 | $29.21 | $0.00 |
| 2025-08-22 | $32,340.48 | $1.44 | $0.00 |
| 2025-08-23 | $35,040.29 | $20.98 | $0.00 |
| 2025-08-24 | $34,804.84 | $1.08 | $0.00 |
| 2025-08-25 | $32,814.29 | $106.82 | $0.00 |
| 2025-08-26 | $27,641.47 | $456.65 | $0.00 |
| 2025-08-27 | $29,081.73 | $43.59 | $0.00 |
| 2025-08-28 | $28,642.20 | $9.76 | $0.00 |
| 2025-08-29 | $29,489.20 | $7.89 | $0.00 |
| 2025-08-30 | $27,935.28 | $3.53 | $0.00 |
| 2025-08-31 | $27,730.33 | $15.65 | $0.00 |
| 2025-09-01 | $27,440.77 | $18.16 | $0.00 |
| 2025-09-02 | $28,141.31 | $108.53 | $0.00 |
| 2025-09-03 | $28,813.20 | $8.12 | $0.00 |
| 2025-09-04 | $28,350.57 | $1.05 | $0.00 |
| 2025-09-05 | $27,657.98 | $15.58 | $0.00 |
| 2025-09-06 | $28,108.58 | $10.65 | $0.00 |
| 2025-09-07 | $27,533.19 | $1.44 | $0.00 |
| 2025-09-08 | $26,359.32 | $113.16 | $0.00 |
| 2025-09-09 | $25,883.94 | $71.68 | $0.00 |
| 2025-09-10 | $26,113.77 | $49.07 | $0.00 |
| 2025-09-11 | $26,409.39 | $1.07 | $0.00 |
| 2025-09-12 | $26,329.42 | $6.38 | $0.00 |
| 2025-09-13 | $26,888.52 | $2.23 | $0.00 |
| 2025-09-14 | $27,234.67 | $2.30 | $0.00 |
| 2025-09-15 | $27,199.23 | $0.76 | $0.00 |
| 2025-09-16 | $25,753.55 | $4.14 | $0.00 |
| 2025-09-17 | $25,909.78 | $1.46 | $0.00 |
| 2025-09-18 | $25,664.21 | $106.45 | $0.00 |
| 2025-09-19 | $25,810.52 | $3.07 | $0.00 |
| 2025-09-20 | $24,953.47 | $6.69 | $0.00 |
| 2025-09-21 | $12,459.77 | $1,343.54 | $0.00 |
| 2025-09-22 | $14,039.84 | $172.33 | $0.00 |
| 2025-09-23 | $12,188.86 | $181.05 | $0.00 |
| 2025-09-24 | $12,372.14 | $31.11 | $0.00 |
| 2025-09-25 | $12,750.73 | $82.32 | $0.00 |
| 2025-09-26 | $11,540.13 | $183.32 | $0.00 |
| 2025-09-27 | $12,692.36 | $162.25 | $0.00 |
| 2025-09-28 | $12,592.85 | $1.87 | $0.00 |
| 2025-09-29 | $12,853.10 | $1.50 | $0.00 |
| 2025-09-30 | $12,833.99 | $3.86 | $0.00 |
| 2025-10-01 | $12,477.44 | $5.78 | $0.00 |
| 2025-10-02 | $14,866.15 | $461.99 | $0.00 |
| 2025-10-03 | $15,581.45 | $26.46 | $0.00 |
| 2025-10-04 | $15,985.36 | $255.43 | $0.00 |
| 2025-10-05 | $15,260.09 | $24.85 | $0.00 |
| 2025-10-06 | $15,376.21 | $0.28 | $0.00 |
| 2025-10-07 | $15,940.26 | $7.11 | $0.00 |
| 2025-10-08 | $16,142.76 | $104.56 | $0.00 |
| 2025-10-09 | $15,745.27 | $219.85 | $0.00 |
| 2025-10-10 | $16,032.16 | $59.67 | $0.00 |
| 2025-10-11 | $11,773.77 | $90.50 | $0.00 |
| 2025-10-12 | $12,683.64 | $31.61 | $0.00 |
| 2025-10-13 | $15,393.79 | $130.95 | $0.00 |
| 2025-10-14 | $18,125.75 | $162.03 | $0.00 |
| 2025-10-15 | $17,197.05 | $7.99 | $0.00 |
| 2025-10-16 | $16,885.53 | $2.24 | $0.00 |
| 2025-10-17 | $15,657.46 | $23.08 | $0.00 |
| 2025-10-18 | $14,911.44 | $47.09 | $0.00 |
| 2025-10-19 | $15,039.89 | $50.10 | $0.00 |
| 2025-10-20 | $15,192.84 | $0.37 | $0.00 |
| 2025-10-21 | $15,304.62 | $12.88 | $0.00 |
| 2025-10-22 | $14,841.36 | $2.95 | $0.00 |
| 2025-10-23 | $14,309.64 | $0.19 | $0.00 |
| 2025-10-24 | $14,839.48 | $18.67 | $0.00 |
| 2025-10-25 | $15,095.55 | $1.16 | $0.00 |
| 2025-10-26 | $14,355.00 | $63.50 | $0.00 |
| 2025-10-27 | $14,506.45 | $2.64 | $0.00 |
| 2025-10-28 | $14,089.44 | $26.61 | $0.00 |
| 2025-10-29 | $13,610.44 | $0.61 | $0.00 |
| 2025-10-30 | $13,869.64 | $0.00 | $0.00 |
| 2025-10-31 | $12,569.87 | $0.55 | $0.00 |
| 2025-11-01 | $13,069.49 | $0.35 | $0.00 |
| 2025-11-02 | $13,625.22 | $25.81 | $0.00 |
| 2025-11-03 | $13,650.55 | $3.35 | $0.00 |
| 2025-11-04 | $12,033.37 | $0.14 | $0.00 |
| 2025-11-05 | $12,319.60 | $44.96 | $0.00 |
| 2025-11-06 | $12,373.15 | $1.19 | $0.00 |
| 2025-11-07 | $12,154.36 | $3.26 | $0.00 |
| 2025-11-08 | $14,425.13 | $248.27 | $0.00 |
| 2025-11-09 | $14,656.89 | $6.90 | $0.00 |
| 2025-11-10 | $14,340.57 | $5.76 | $0.00 |
| 2025-11-11 | $14,752.13 | $131.91 | $0.00 |
| 2025-11-12 | $15,483.39 | $141.24 | $0.00 |
| 2025-11-13 | $14,941.76 | $268.22 | $0.00 |
| 2025-11-14 | $14,365.22 | $0.00 | $0.00 |
| 2025-11-15 | $14,393.47 | $21.74 | $0.00 |
| 2025-11-16 | $14,400.18 | $3.91 | $0.00 |
| 2025-11-17 | $13,944.65 | $0.09 | $0.00 |
| 2025-11-18 | $13,955.35 | $0.28 | $0.00 |
| 2025-11-19 | $13,821.54 | $0.00 | $0.00 |
| 2025-11-20 | $13,500.65 | $0.68 | $0.00 |
| 2025-11-21 | $13,124.44 | $0.00 | $0.00 |
| 2025-11-22 | $12,327.32 | $9.44 | $0.00 |
| 2025-11-23 | $12,327.32 | $9.44 | $0.00 |
| 2025-11-24 | $12,336.26 | $0.21 | $0.00 |
| 2025-11-25 | $12,239.18 | $72.70 | $0.00 |
| 2025-11-26 | $12,283.44 | $3.45 | $0.00 |
| 2025-11-27 | $12,391.64 | $0.35 | $0.00 |
| 2025-11-28 | $12,654.07 | $38.20 | $0.00 |
| 2025-11-29 | $12,023.70 | $6.12 | $0.00 |
| 2025-11-30 | $11,252.88 | $18.43 | $0.00 |
| 2025-12-01 | $11,416.53 | $0.73 | $0.00 |
| 2025-12-02 | $10,739.88 | $0.68 | $0.00 |
| 2025-12-03 | $11,831.00 | $0.54 | $0.00 |
| 2025-12-04 | $11,932.46 | $0.01 | $0.00 |
| 2025-12-05 | $11,246.06 | $4.65 | $0.00 |
| 2025-12-06 | $13,637.36 | $45.46 | $0.00 |
| 2025-12-07 | $12,232.97 | $50.61 | $0.00 |
| 2025-12-08 | $12,181.20 | $0.18 | $0.00 |
| 2025-12-09 | $12,223.99 | $5.23 | $0.00 |
| 2025-12-10 | $12,533.29 | $0.44 | $0.00 |
| 2025-12-11 | $12,435.99 | $0.43 | $0.00 |
| 2025-12-12 | $11,503.43 | $0.26 | $0.00 |
| 2025-12-13 | $11,305.20 | $4.85 | $0.00 |
| 2025-12-14 | $11,284.76 | $15.21 | $0.00 |
| 2025-12-15 | $10,718.26 | $2.13 | $0.00 |
| 2025-12-16 | $10,205.16 | $13.92 | $0.00 |
| 2025-12-17 | $10,271.60 | $0.76 | $0.00 |
| 2025-12-18 | $9,018.79 | $50.33 | $0.00 |
| 2025-12-19 | $8,643.64 | $23.32 | $0.00 |
| 2025-12-20 | $9,556.25 | $50.04 | $0.00 |
| 2025-12-21 | $9,644.41 | $0.67 | $0.00 |
| 2025-12-22 | $9,290.02 | $0.25 | $0.00 |
| 2025-12-23 | $9,068.87 | $5.64 | $0.00 |
| 2025-12-24 | $9,017.72 | $2.19 | $0.00 |
| 2025-12-25 | $8,870.97 | $1.43 | $0.00 |
| 2025-12-26 | $8,870.97 | $1.43 | $0.00 |
| 2025-12-27 | $8,745.45 | $0.02 | $0.00 |
| 2025-12-28 | $8,760.35 | $0.02 | $0.00 |
| 2025-12-29 | $8,694.12 | $0.89 | $0.00 |
| 2025-12-30 | $8,368.84 | $5.81 | $0.00 |
| 2025-12-31 | $8,121.37 | $0.84 | $0.00 |
| 2026-01-01 | $7,942.46 | $0.16 | $0.00 |
| 2026-01-02 | $8,451.33 | $1.55 | $0.00 |
| 2026-01-03 | $9,311.88 | $60.21 | $0.00 |
| 2026-01-04 | $9,966.21 | $63.35 | $0.00 |
| 2026-01-05 | $10,125.18 | $0.18 | $0.00 |
| 2026-01-06 | $10,517.91 | $3.87 | $0.00 |
| 2026-01-07 | $10,794.58 | $3.49 | $0.00 |
| 2026-01-08 | $10,561.76 | $3.41 | $0.00 |
| 2026-01-09 | $10,089.73 | $2.09 | $0.00 |
| 2026-01-10 | $10,096.98 | $2.10 | $0.00 |
| 2026-01-11 | $10,456.32 | $1.61 | $0.00 |
| 2026-01-12 | $10,022.31 | $0.61 | $0.00 |
| 2026-01-13 | $9,678.99 | $0.08 | $0.00 |
| 2026-01-14 | $10,204.49 | $0.11 | $0.00 |
| 2026-01-15 | $10,021.56 | $0.36 | $0.00 |
| 2026-01-16 | $9,654.21 | $1.08 | $0.00 |
| 2026-01-17 | $9,943.13 | $1.43 | $0.00 |
| 2026-01-18 | $10,634.70 | $0.20 | $0.00 |
| 2026-01-19 | $10,448.31 | $0.48 | $0.00 |
| 2026-01-20 | $9,939.49 | $0.18 | $0.00 |
| 2026-01-21 | $9,453.46 | $0.01 | $0.00 |
| 2026-01-22 | $9,666.60 | $0.01 | $0.00 |
| 2026-01-23 | $9,568.15 | $0.40 | $0.00 |
| 2026-01-24 | $9,597.42 | $0.28 | $0.00 |
| 2026-01-25 | $9,404.83 | $0.10 | $0.00 |
| 2026-01-26 | $9,078.62 | $2.07 | $0.00 |
| 2026-01-27 | $8,028.46 | $156.49 | $0.00 |
| 2026-01-28 | $7,872.68 | $21.64 | $0.00 |
| 2026-01-29 | $7,690.45 | $10.39 | $0.00 |
| 2026-01-30 | $7,227.02 | $16.20 | $0.00 |
| 2026-01-31 | $6,994.62 | $3.15 | $0.00 |
| 2026-02-01 | $6,450.82 | $0.05 | $0.00 |
| 2026-02-02 | $6,609.04 | $21.27 | $0.00 |
| 2026-02-03 | $6,796.45 | $0.47 | $0.00 |
| 2026-02-04 | $7,592.86 | $95.81 | $0.00 |
| 2026-02-05 | $7,355.13 | $1.92 | $0.00 |
| 2026-02-06 | $6,670.43 | $0.20 | $0.00 |
| 2026-02-07 | $7,059.14 | $1.35 | $0.00 |
| 2026-02-08 | $6,951.46 | $1.33 | $0.00 |
| 2026-02-09 | $7,199.53 | $0.05 | $0.00 |
| 2026-02-10 | $6,982.66 | $0.05 | $0.00 |
| 2026-02-11 | $7,003.29 | $0.19 | $0.00 |
| 2026-02-12 | $7,103.59 | $0.19 | $0.00 |
| 2026-02-13 | $7,137.48 | $0.00 | $0.00 |
| 2026-02-14 | $8,045.77 | $0.42 | $0.00 |
| 2026-02-15 | $8,145.60 | $3.95 | $0.00 |
| 2026-02-16 | $7,581.61 | $0.00 | $0.00 |
| 2026-02-17 | $7,493.99 | $0.02 | $0.00 |
| 2026-02-18 | $7,283.15 | $5.54 | $0.00 |
| 2026-02-19 | $7,107.49 | $0.00 | $0.00 |
| 2026-02-20 | $7,027.79 | $0.01 | $0.00 |
| 2026-02-21 | $7,165.29 | $0.00 | $0.00 |
| 2026-02-22 | $7,104.96 | $0.04 | $0.00 |
| 2026-02-23 | $6,895.07 | $0.19 | $0.00 |
| 2026-02-24 | $6,715.58 | $0.15 | $0.00 |
| 2026-02-25 | $6,619.22 | $0.35 | $0.00 |
| 2026-02-26 | $7,095.15 | $0.55 | $0.00 |
| 2026-02-27 | $6,912.88 | $0.27 | $0.00 |
| 2026-02-28 | $7,104.24 | $22.84 | $0.00 |
| 2026-03-01 | $7,303.38 | $6.75 | $0.00 |
| 2026-03-02 | $7,203.90 | $17.24 | $0.00 |
| 2026-03-03 | $7,298.55 | $0.13 | $0.00 |
| 2026-03-04 | $7,004.98 | $0.00 | $0.00 |
| 2026-03-05 | $7,273.47 | $0.00 | $0.00 |
| 2026-03-06 | $6,904.05 | $0.30 | $0.00 |
| 2026-03-07 | $6,858.44 | $0.51 | $0.00 |
| 2026-03-08 | $6,697.76 | $4.09 | $0.00 |
| 2026-03-09 | $6,696.94 | $0.00 | $0.00 |
| 2026-03-10 | $6,882.76 | $0.02 | $0.00 |
| 2026-03-11 | $6,842.27 | $0.24 | $0.00 |
| 2026-03-12 | $6,909.56 | $0.00 | $0.00 |
| 2026-03-13 | $6,846.85 | $0.02 | $0.00 |
| 2026-03-14 | $6,857.27 | $2.07 | $0.00 |
| 2026-03-15 | $6,813.98 | $0.36 | $0.00 |
| 2026-03-16 | $7,136.13 | $0.00 | $0.00 |
| 2026-03-17 | $7,404.32 | $0.24 | $0.00 |
| 2026-03-18 | $7,203.71 | $0.05 | $0.00 |
| 2026-03-19 | $6,893.56 | $0.20 | $0.00 |
| 2026-03-20 | $6,729.49 | $0.25 | $0.00 |
| 2026-03-21 | $6,884.22 | $0.07 | $0.00 |
| 2026-03-22 | $6,787.83 | $0.47 | $0.00 |
| 2026-03-23 | $6,329.02 | $13.07 | $0.00 |
| 2026-03-24 | $6,580.09 | $0.00 | $0.00 |
| 2026-03-25 | $6,527.89 | $0.03 | $0.00 |
| 2026-03-26 | $6,499.29 | $0.26 | $0.00 |
| 2026-03-27 | $6,285.21 | $0.00 | $0.00 |
| 2026-03-28 | $6,244.66 | $0.01 | $0.00 |
| 2026-03-29 | $6,244.66 | $0.01 | $0.00 |
| 2026-03-30 | $5,990.74 | $0.12 | $0.00 |
| 2026-03-31 | $5,931.62 | $4.90 | $0.00 |
| 2026-04-01 | $6,029.17 | $5.01 | $0.00 |
| 2026-04-02 | $6,079.67 | $0.02 | $0.00 |
| 2026-04-03 | $5,810.25 | $0.02 | $0.00 |
| 2026-04-04 | $5,987.43 | $0.02 | $0.00 |
| 2026-04-06 | $6,012.17 | $0.79 | $0.00 |
| 2026-04-07 | $6,012.17 | $0.79 | $0.00 |
| 2026-04-08 | $6,199.25 | $0.63 | $0.00 |
| 2026-04-09 | $6,035.65 | $0.23 | $0.00 |
| 2026-04-10 | $5,918.41 | $23.25 | $0.00 |
| 2026-04-11 | $5,987.44 | $0.72 | $0.00 |
| 2026-04-12 | $5,904.23 | $0.06 | $0.00 |
| 2026-04-13 | $5,662.12 | $0.18 | $0.00 |
| 2026-04-14 | $5,958.04 | $0.02 | $0.00 |
| 2026-04-15 | $5,747.87 | $0.11 | $0.00 |
| 2026-04-16 | $6,164.87 | $0.05 | $0.00 |
| 2026-04-17 | $6,272.31 | $23.77 | $0.00 |
| 2026-04-18 | $6,589.43 | $0.03 | $0.00 |
| 2026-04-19 | $6,173.17 | $1.08 | $0.00 |
| 2026-04-20 | $5,892.93 | $0.10 | $0.00 |
| 2026-04-21 | $6,123.03 | $0.03 | $0.00 |
| 2026-04-22 | $6,106.05 | $0.03 | $0.00 |
| 2026-04-23 | $6,122.83 | $0.82 | $0.00 |
| 2026-04-24 | $6,201.06 | $6.13 | $0.00 |
| 2026-04-25 | $6,273.07 | $0.07 | $0.00 |
| 2026-04-26 | $6,429.67 | $1.79 | $0.00 |
| 2026-04-27 | $6,575.35 | $0.05 | $0.00 |
| 2026-04-28 | $6,241.88 | $0.36 | $0.00 |
| 2026-04-29 | $6,178.85 | $2.84 | $0.00 |
| 2026-04-30 | $6,037.22 | $0.04 | $0.00 |
| 2026-05-01 | $5,966.22 | $0.07 | $0.00 |
| 2026-05-02 | $5,994.20 | $0.12 | $0.00 |
| 2026-05-03 | $6,033.48 | $0.02 | $0.00 |
| 2026-05-04 | $5,932.15 | $0.01 | $0.00 |
| 2026-05-05 | $5,945.91 | $0.05 | $0.00 |
| 2026-05-06 | $6,099.77 | $0.03 | $0.00 |
| 2026-05-07 | $6,324.61 | $0.23 | $0.00 |
| 2026-05-08 | $6,320.42 | $0.02 | $0.00 |
| 2026-05-09 | $6,717.06 | $0.16 | $0.00 |
| 2026-05-10 | $6,722.72 | $5.81 | $0.00 |
| 2026-05-11 | $7,018.43 | $0.04 | $0.00 |
| 2026-05-12 | $7,097.57 | $0.23 | $0.00 |
| 2026-05-13 | $6,842.11 | $0.14 | $0.00 |
| 2026-05-14 | $6,532.68 | $0.01 | $0.00 |
| 2026-05-15 | $6,535.61 | $0.02 | $0.00 |
| 2026-05-16 | $6,154.30 | $0.01 | $0.00 |
| 2026-05-17 | $5,907.54 | $0.01 | $0.00 |
| 2026-05-18 | $5,635.13 | $1.50 | $0.00 |
| 2026-05-19 | $5,768.81 | $0.01 | $0.00 |
| 2026-05-20 | $5,634.37 | $1.91 | $0.00 |
| 2026-05-21 | $5,807.40 | $0.07 | $0.00 |
| 2026-05-22 | $5,857.62 | $0.79 | $0.00 |
| 2026-05-23 | $5,680.85 | $0.20 | $0.00 |
| 2026-05-24 | $7,086.97 | $105.31 | $0.00 |
| 2026-05-25 | $6,848.22 | $1.69 | $0.00 |
| 2026-05-26 | $6,963.10 | $5.91 | $0.00 |
| 2026-05-27 | $6,575.51 | $8.38 | $0.00 |
| 2026-05-28 | $6,423.11 | $0.04 | $0.00 |
| 2026-05-29 | $6,241.04 | $0.02 | $0.00 |
| 2026-05-30 | $6,206.82 | $0.19 | $0.00 |
| 2026-05-31 | $6,198.27 | $0.02 | $0.00 |
| 2026-06-01 | $6,158.47 | $0.01 | $0.00 |
| 2026-06-02 | $6,300.19 | $0.07 | $0.00 |
| 2026-06-03 | $5,763.69 | $0.26 | $0.00 |
| 2026-06-04 | $5,837.68 | $0.04 | $0.00 |
| 2026-06-05 | $5,380.52 | $0.03 | $0.00 |
| 2026-06-06 | $4,937.15 | $0.16 | $0.00 |
| 2026-06-07 | $5,034.13 | $0.09 | $0.00 |
| 2026-06-08 | $5,070.60 | $9.00 | $0.00 |
| 2026-06-09 | $5,040.52 | $0.05 | $0.00 |
| 2026-06-10 | $4,885.28 | $6.99 | $0.00 |
| 2026-06-11 | $4,701.13 | $0.01 | $0.00 |
| 2026-06-12 | $4,817.83 | $0.03 | $0.00 |
| 2026-06-13 | $4,768.10 | $0.00 | $0.00 |
| 2026-06-14 | $4,885.16 | $0.00 | $0.00 |
| 2026-06-15 | $4,976.64 | $2.17 | $0.00 |
| 2026-06-16 | $5,197.62 | $3.08 | $0.00 |
| 2026-06-17 | $5,093.88 | $0.14 | $0.00 |
| 2026-06-18 | $4,992.74 | $0.01 | $0.00 |
| 2026-06-19 | $4,872.57 | $0.15 | $0.00 |
| 2026-06-20 | $4,855.09 | $0.01 | $0.00 |
| 2026-06-21 | $4,872.24 | $0.02 | $0.00 |
| 2026-06-22 | $4,749.08 | $0.40 | $0.00 |
| 2026-06-23 | $4,539.62 | $13.59 | $0.00 |
| 2026-06-24 | $4,357.14 | $0.21 | $0.00 |
| 2026-06-25 | $4,340.68 | $0.01 | $0.00 |
| 2026-06-26 | $4,076.42 | $0.24 | $0.00 |
| 2026-06-27 | $4,172.70 | $0.17 | $0.00 |
| 2026-06-28 | $4,074.36 | $0.02 | $0.00 |
| 2026-06-29 | $4,107.98 | $0.13 | $0.00 |
| 2026-06-30 | $4,333.28 | $2.68 | $0.00 |
| 2026-07-01 | $4,136.23 | $0.01 | $0.00 |
| 2026-07-02 | $4,234.37 | $0.07 | $0.00 |
| 2026-07-03 | $4,349.20 | $0.01 | $0.00 |
| 2026-07-04 | $4,496.04 | $0.11 | $0.00 |
| 2026-07-05 | $4,511.90 | $0.01 | $0.00 |
| 2026-07-06 | $4,445.27 | $0.12 | $0.00 |
| 2026-07-06 | $4,428.85 | $0.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
