Crypton Ai $CRYPTON N/A
$0.0942 84.02% (1d)
Market Overview
Crypton Ai current market price is $0.0942 with a 24 hour trading volume of $7,209. The total available supply of Crypton Ai is 1,000.00K $CRYPTON with a maximum supply of 1,000.00K $CRYPTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $CRYPTON price is 8.92% down in the last one hour.
The high price of the Crypton Ai is $0.103 and low price is $0.0512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crypton Ai Rank
(Not Available)
Crypton Ai Price
$0.0942
Market Cap
$0 0%
Fully Diluted Valuation
$94,237
Trading Volume(24h)
$7,209
Circulating Supply
0 $CRYPTON
Total Supply
1,000.00K $CRYPTON
Max Supply
1,000.00K $CRYPTON
High(24h)
$0.103
Low(24h)
$0.0512
All-time High
$5.76 98.36%
12 Jul 2024
All-time Low
$0.0253 272.32%
28 Mar 2026
Cryptocurrency Crypton Ai Calculator
Want to convert more cryptocurrencies?
Crypton Ai Historical Data Chart
1h
8.92%
24h
84.02%
7d
103.53%
14d
139.35%
30d
247.73%
60d
161.68%
200d
7.18%
1y
96.85%
Crypton Ai Historical Data
Historical data of Crypton Ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $204.46 | $0.45 |
| 2024-12-16 | $0.00 | $535.20 | $0.46 |
| 2024-12-17 | $0.00 | $226.58 | $0.45 |
| 2024-12-18 | $0.00 | $376.67 | $0.40 |
| 2024-12-19 | $0.00 | $352.47 | $0.40 |
| 2024-12-20 | $0.00 | $11.59 | $0.41 |
| 2024-12-21 | $0.00 | $246.44 | $0.37 |
| 2024-12-22 | $0.00 | $1,254.27 | $0.42 |
| 2024-12-23 | $0.00 | $76.31 | $0.43 |
| 2024-12-24 | $0.00 | $79.41 | $0.45 |
| 2024-12-25 | $0.00 | $1,669.58 | $0.43 |
| 2024-12-26 | $0.00 | $196.57 | $0.44 |
| 2024-12-27 | $0.00 | $171.10 | $0.43 |
| 2024-12-28 | $0.00 | $644.41 | $0.42 |
| 2024-12-29 | $0.00 | $6,479.16 | $0.32 |
| 2024-12-30 | $0.00 | $298.58 | $0.30 |
| 2024-12-31 | $0.00 | $3,533.32 | $0.31 |
| 2025-01-01 | $0.00 | $9.43 | $0.31 |
| 2025-01-02 | $0.00 | $1,100.03 | $0.27 |
| 2025-01-03 | $0.00 | $372.64 | $0.27 |
| 2025-01-04 | $0.00 | $2,309.01 | $0.26 |
| 2025-01-05 | $0.00 | $91.24 | $0.23 |
| 2025-01-06 | $0.00 | $1,113.51 | $0.22 |
| 2025-01-07 | $0.00 | $47.81 | $0.21 |
| 2025-01-08 | $0.00 | $7.37 | $0.23 |
| 2025-01-09 | $0.00 | $3.93 | $0.22 |
| 2025-01-10 | $0.00 | $45.54 | $0.21 |
| 2025-01-11 | $0.00 | $223.27 | $0.22 |
| 2025-01-12 | $0.00 | $457.47 | $0.21 |
| 2025-01-13 | $0.00 | $245.47 | $0.20 |
| 2025-01-14 | $0.00 | $168.03 | $0.19 |
| 2025-01-15 | $0.00 | $162.14 | $0.19 |
| 2025-01-16 | $0.00 | $46.44 | $0.20 |
| 2025-01-17 | $0.00 | $201.68 | $0.20 |
| 2025-01-18 | $0.00 | $785.41 | $0.20 |
| 2025-01-19 | $0.00 | $363.23 | $0.19 |
| 2025-01-20 | $0.00 | $231.06 | $0.18 |
| 2025-01-21 | $0.00 | $5.99 | $0.18 |
| 2025-01-22 | $0.00 | $131.68 | $0.18 |
| 2025-01-23 | $0.00 | $4.47 | $0.18 |
| 2025-01-24 | $0.00 | $99.58 | $0.16 |
| 2025-01-25 | $0.00 | $470.29 | $0.18 |
| 2025-01-26 | $0.00 | $7.19 | $0.16 |
| 2025-01-27 | $0.00 | $673.73 | $0.17 |
| 2025-01-28 | $0.00 | $621.72 | $0.16 |
| 2025-01-29 | $0.00 | $28.86 | $0.16 |
| 2025-01-30 | $0.00 | $25.14 | $0.16 |
| 2025-01-31 | $0.00 | $19.91 | $0.16 |
| 2025-02-01 | $0.00 | $14.14 | $0.16 |
| 2025-02-02 | $0.00 | $14.04 | $0.16 |
| 2025-02-03 | $0.00 | $25.12 | $0.13 |
| 2025-02-04 | $0.00 | $427.54 | $0.12 |
| 2025-02-05 | $0.00 | $7.78 | $0.12 |
| 2025-02-06 | $0.00 | $63.93 | $0.12 |
| 2025-02-07 | $0.00 | $1.73 | $0.13 |
| 2025-02-08 | $0.00 | $42.54 | $0.14 |
| 2025-02-09 | $0.00 | $8.43 | $0.13 |
| 2025-02-10 | $0.00 | $3,208.73 | $0.08 |
| 2025-02-11 | $0.00 | $137.49 | $0.09 |
| 2025-02-12 | $0.00 | $163.51 | $0.08 |
| 2025-02-13 | $0.00 | $16.99 | $0.11 |
| 2025-02-14 | $0.00 | $506.90 | $0.09 |
| 2025-02-15 | $0.00 | $943.50 | $0.08 |
| 2025-02-16 | $0.00 | $247.14 | $0.08 |
| 2025-02-17 | $0.00 | $1,611.92 | $0.08 |
| 2025-02-18 | $0.00 | $1,125.19 | $0.07 |
| 2025-02-19 | $0.00 | $3,210.90 | $0.10 |
| 2025-02-20 | $0.00 | $6.69 | $0.07 |
| 2025-02-21 | $0.00 | $956.63 | $0.07 |
| 2025-02-22 | $0.00 | $66.64 | $0.07 |
| 2025-02-23 | $0.00 | $1,788.21 | $0.07 |
| 2025-02-24 | $0.00 | $1,788.21 | $0.07 |
| 2025-02-25 | $0.00 | $47.20 | $0.06 |
| 2025-02-26 | $0.00 | $126.80 | $0.07 |
| 2025-02-27 | $0.00 | $289.51 | $0.05 |
| 2025-02-28 | $0.00 | $7.57 | $0.06 |
| 2025-03-01 | $0.00 | $320.68 | $0.05 |
| 2025-03-02 | $0.00 | $326.59 | $0.06 |
| 2025-03-03 | $0.00 | $666.75 | $0.06 |
| 2025-03-04 | $0.00 | $1.62 | $0.06 |
| 2025-03-05 | $0.00 | $780.61 | $0.04 |
| 2025-03-06 | $0.00 | $56.21 | $0.04 |
| 2025-03-07 | $0.00 | $56.67 | $0.04 |
| 2025-03-08 | $0.00 | $1.18 | $0.05 |
| 2025-03-09 | $0.00 | $1.18 | $0.05 |
| 2025-03-10 | $0.00 | $1.18 | $0.05 |
| 2025-03-12 | $0.00 | $121.17 | $0.04 |
| 2025-03-13 | $0.00 | $121.17 | $0.04 |
| 2025-03-14 | $0.00 | $272.07 | $0.04 |
| 2025-03-15 | $0.00 | $2,283.81 | $0.06 |
| 2025-03-16 | $0.00 | $3,952.77 | $0.09 |
| 2025-03-17 | $0.00 | $1,374.16 | $0.08 |
| 2025-03-18 | $0.00 | $40.79 | $0.09 |
| 2025-03-19 | $0.00 | $66.78 | $0.07 |
| 2025-03-20 | $0.00 | $81.47 | $0.08 |
| 2025-03-21 | $0.00 | $27.33 | $0.09 |
| 2025-03-22 | $0.00 | $198.83 | $0.10 |
| 2025-03-23 | $0.00 | $53.48 | $0.09 |
| 2025-03-24 | $0.00 | $49.81 | $0.09 |
| 2025-03-25 | $0.00 | $6.13 | $0.09 |
| 2025-03-26 | $0.00 | $5.19 | $0.08 |
| 2025-03-27 | $0.00 | $113.04 | $0.08 |
| 2025-03-28 | $0.00 | $114.27 | $0.09 |
| 2025-03-29 | $0.00 | $53.57 | $0.08 |
| 2025-03-30 | $0.00 | $898.90 | $0.08 |
| 2025-03-31 | $0.00 | $83.61 | $0.08 |
| 2025-04-01 | $0.00 | $85.48 | $0.09 |
| 2025-04-02 | $0.00 | $161.83 | $0.09 |
| 2025-04-03 | $0.00 | $161.83 | $0.09 |
| 2025-04-04 | $0.00 | $825.99 | $0.08 |
| 2025-04-05 | $0.00 | $18.64 | $0.07 |
| 2025-04-06 | $0.00 | $9.52 | $0.07 |
| 2025-04-07 | $0.00 | $36.96 | $0.06 |
| 2025-04-08 | $0.00 | $423.02 | $0.07 |
| 2025-04-09 | $0.00 | $42.32 | $0.05 |
| 2025-04-10 | $0.00 | $97.98 | $0.06 |
| 2025-04-11 | $0.00 | $38.79 | $0.05 |
| 2025-04-12 | $0.00 | $38.42 | $0.05 |
| 2025-04-13 | $0.00 | $30.40 | $0.05 |
| 2025-04-14 | $0.00 | $30.40 | $0.05 |
| 2025-04-15 | $0.00 | $124.26 | $0.05 |
| 2025-04-16 | $0.00 | $44.06 | $0.05 |
| 2025-04-17 | $0.00 | $59.77 | $0.05 |
| 2025-04-18 | $0.00 | $59.77 | $0.05 |
| 2025-04-19 | $0.00 | $521.39 | $0.05 |
| 2025-04-20 | $0.00 | $525.65 | $0.05 |
| 2025-04-21 | $0.00 | $5.32 | $0.05 |
| 2025-04-22 | $0.00 | $19.46 | $0.05 |
| 2025-04-23 | $0.00 | $19.48 | $0.05 |
| 2025-04-24 | $0.00 | $15.78 | $0.05 |
| 2025-04-25 | $0.00 | $20.57 | $0.05 |
| 2025-04-26 | $0.00 | $112.76 | $0.05 |
| 2025-04-27 | $0.00 | $97.34 | $0.05 |
| 2025-04-28 | $0.00 | $11.40 | $0.05 |
| 2025-04-29 | $0.00 | $19.58 | $0.05 |
| 2025-04-30 | $0.00 | $17.70 | $0.05 |
| 2025-05-01 | $0.00 | $13.09 | $0.05 |
| 2025-05-02 | $0.00 | $4.13 | $0.05 |
| 2025-05-04 | $0.00 | $49.08 | $0.05 |
| 2025-05-05 | $0.00 | $49.18 | $0.05 |
| 2025-05-06 | $0.00 | $49.07 | $0.05 |
| 2025-05-07 | $0.00 | $55.87 | $0.05 |
| 2025-05-08 | $0.00 | $2.87 | $0.05 |
| 2025-05-09 | $0.00 | $50.01 | $0.05 |
| 2025-05-10 | $0.00 | $236.20 | $0.05 |
| 2025-05-11 | $0.00 | $174.96 | $0.06 |
| 2025-05-12 | $0.00 | $22.25 | $0.05 |
| 2025-05-13 | $0.00 | $357.67 | $0.05 |
| 2025-05-14 | $0.00 | $31.43 | $0.05 |
| 2025-05-15 | $0.00 | $52.15 | $0.05 |
| 2025-05-16 | $0.00 | $51.11 | $0.05 |
| 2025-05-17 | $0.00 | $24.81 | $0.05 |
| 2025-05-18 | $0.00 | $24.81 | $0.05 |
| 2025-05-19 | $0.00 | $12.42 | $0.05 |
| 2025-05-20 | $0.00 | $140.45 | $0.04 |
| 2025-05-21 | $0.00 | $19.62 | $0.04 |
| 2025-05-22 | $0.00 | $83.52 | $0.05 |
| 2025-05-23 | $0.00 | $97.18 | $0.05 |
| 2025-05-24 | $0.00 | $6.62 | $0.04 |
| 2025-05-25 | $0.00 | $14.05 | $0.05 |
| 2025-05-26 | $0.00 | $3.47 | $0.04 |
| 2025-05-27 | $0.00 | $2.03 | $0.04 |
| 2025-05-28 | $0.00 | $5.68 | $0.04 |
| 2025-05-29 | $0.00 | $13,403.61 | $0.08 |
| 2025-05-30 | $0.00 | $90.25 | $0.07 |
| 2025-05-31 | $0.00 | $140.02 | $0.07 |
| 2025-06-01 | $0.00 | $671.20 | $0.07 |
| 2025-06-02 | $0.00 | $485.54 | $0.08 |
| 2025-06-03 | $0.00 | $644.29 | $0.09 |
| 2025-06-04 | $0.00 | $37.89 | $0.09 |
| 2025-06-05 | $0.00 | $55.71 | $0.09 |
| 2025-06-06 | $0.00 | $1,403.41 | $0.06 |
| 2025-06-07 | $0.00 | $405.09 | $0.06 |
| 2025-06-08 | $0.00 | $647.18 | $0.06 |
| 2025-06-09 | $0.00 | $1,261.12 | $0.07 |
| 2025-06-10 | $0.00 | $2,423.13 | $0.06 |
| 2025-06-11 | $0.00 | $2,590.54 | $0.08 |
| 2025-06-12 | $0.00 | $183.67 | $0.08 |
| 2025-06-13 | $0.00 | $340.20 | $0.08 |
| 2025-06-14 | $0.00 | $379.01 | $0.08 |
| 2025-06-15 | $0.00 | $90.95 | $0.08 |
| 2025-06-16 | $0.00 | $67.88 | $0.08 |
| 2025-06-17 | $0.00 | $30.76 | $0.08 |
| 2025-06-18 | $0.00 | $73.13 | $0.08 |
| 2025-06-19 | $0.00 | $101.35 | $0.07 |
| 2025-06-20 | $0.00 | $29.68 | $0.08 |
| 2025-06-21 | $0.00 | $44.09 | $0.08 |
| 2025-06-22 | $0.00 | $32.06 | $0.07 |
| 2025-06-23 | $0.00 | $13.68 | $0.07 |
| 2025-06-24 | $0.00 | $60.54 | $0.07 |
| 2025-06-25 | $0.00 | $30.66 | $0.07 |
| 2025-06-27 | $0.00 | $241.47 | $0.07 |
| 2025-06-28 | $0.00 | $241.47 | $0.07 |
| 2025-06-29 | $0.00 | $215.49 | $0.07 |
| 2025-06-30 | $0.00 | $212.52 | $0.07 |
| 2025-07-01 | $0.00 | $5.94 | $0.07 |
| 2025-07-02 | $0.00 | $11.80 | $0.06 |
| 2025-07-03 | $0.00 | $19.86 | $0.07 |
| 2025-07-04 | $0.00 | $5.79 | $0.07 |
| 2025-07-05 | $0.00 | $1.14 | $0.06 |
| 2025-07-06 | $0.00 | $506.31 | $0.06 |
| 2025-07-07 | $0.00 | $267.54 | $0.06 |
| 2025-07-08 | $0.00 | $861.01 | $0.06 |
| 2025-07-09 | $0.00 | $312.86 | $0.06 |
| 2025-07-10 | $0.00 | $1,098.66 | $0.05 |
| 2025-07-11 | $0.00 | $286.08 | $0.05 |
| 2025-07-12 | $0.00 | $1,319.88 | $0.06 |
| 2025-07-13 | $0.00 | $322.56 | $0.06 |
| 2025-07-14 | $0.00 | $155.10 | $0.06 |
| 2025-07-15 | $0.00 | $212.60 | $0.06 |
| 2025-07-16 | $0.00 | $1,946.79 | $0.05 |
| 2025-07-17 | $0.00 | $655.72 | $0.06 |
| 2025-07-18 | $0.00 | $196.13 | $0.06 |
| 2025-07-19 | $0.00 | $40.44 | $0.06 |
| 2025-07-20 | $0.00 | $259.91 | $0.06 |
| 2025-07-21 | $0.00 | $56.13 | $0.06 |
| 2025-07-22 | $0.00 | $211.61 | $0.06 |
| 2025-07-23 | $0.00 | $219.10 | $0.06 |
| 2025-07-24 | $0.00 | $18.15 | $0.05 |
| 2025-07-25 | $0.00 | $122.81 | $0.06 |
| 2025-07-26 | $0.00 | $4.29 | $0.06 |
| 2025-07-27 | $0.00 | $48.22 | $0.06 |
| 2025-07-28 | $0.00 | $62.18 | $0.06 |
| 2025-07-29 | $0.00 | $5.70 | $0.06 |
| 2025-07-30 | $0.00 | $31.55 | $0.06 |
| 2025-07-31 | $0.00 | $39.69 | $0.06 |
| 2025-08-01 | $0.00 | $51.50 | $0.06 |
| 2025-08-02 | $0.00 | $33.37 | $0.06 |
| 2025-08-03 | $0.00 | $1.82 | $0.06 |
| 2025-08-04 | $0.00 | $1,080.28 | $0.06 |
| 2025-08-05 | $0.00 | $279.59 | $0.06 |
| 2025-08-06 | $0.00 | $5,003.87 | $0.08 |
| 2025-08-07 | $0.00 | $7,928.33 | $0.16 |
| 2025-08-08 | $0.00 | $10,458.51 | $0.20 |
| 2025-08-09 | $0.00 | $17,489.11 | $0.29 |
| 2025-08-10 | $0.00 | $10,048.67 | $0.24 |
| 2025-08-11 | $0.00 | $2,426.52 | $0.25 |
| 2025-08-12 | $0.00 | $3,766.10 | $0.24 |
| 2025-08-13 | $0.00 | $3,433.21 | $0.23 |
| 2025-08-14 | $0.00 | $8,453.10 | $0.23 |
| 2025-08-15 | $0.00 | $294.51 | $0.23 |
| 2025-08-16 | $0.00 | $527.09 | $0.22 |
| 2025-08-17 | $0.00 | $11,122.11 | $0.32 |
| 2025-08-18 | $0.00 | $2,218.43 | $0.35 |
| 2025-08-19 | $0.00 | $1,982.69 | $0.30 |
| 2025-08-20 | $0.00 | $884.47 | $0.29 |
| 2025-08-21 | $0.00 | $1,032.03 | $0.30 |
| 2025-08-22 | $0.00 | $221.37 | $0.31 |
| 2025-08-23 | $0.00 | $5,783.77 | $0.37 |
| 2025-08-24 | $0.00 | $5,806.09 | $0.37 |
| 2025-08-25 | $0.00 | $12,436.63 | $0.48 |
| 2025-08-26 | $0.00 | $6,854.42 | $0.47 |
| 2025-08-27 | $0.00 | $2,447.43 | $0.45 |
| 2025-08-28 | $0.00 | $841.82 | $0.43 |
| 2025-08-29 | $0.00 | $3,748.47 | $0.42 |
| 2025-08-30 | $0.00 | $9,208.25 | $0.39 |
| 2025-08-31 | $0.00 | $2,578.61 | $0.40 |
| 2025-09-01 | $0.00 | $1,094.31 | $0.41 |
| 2025-09-02 | $0.00 | $27,872.74 | $0.24 |
| 2025-09-03 | $0.00 | $4,825.43 | $0.20 |
| 2025-09-04 | $0.00 | $3,509.26 | $0.25 |
| 2025-09-05 | $0.00 | $7,347.55 | $0.26 |
| 2025-09-06 | $0.00 | $1,142.63 | $0.24 |
| 2025-09-07 | $0.00 | $532.08 | $0.23 |
| 2025-09-08 | $0.00 | $353.08 | $0.23 |
| 2025-09-09 | $0.00 | $1,603.21 | $0.22 |
| 2025-09-10 | $0.00 | $686.59 | $0.22 |
| 2025-09-11 | $0.00 | $1,431.35 | $0.24 |
| 2025-09-12 | $0.00 | $4,589.11 | $0.28 |
| 2025-09-13 | $0.00 | $370.29 | $0.29 |
| 2025-09-14 | $0.00 | $36.57 | $0.29 |
| 2025-09-15 | $0.00 | $260.21 | $0.28 |
| 2025-09-16 | $0.00 | $2,656.35 | $0.22 |
| 2025-09-17 | $0.00 | $3,207.54 | $0.22 |
| 2025-09-18 | $0.00 | $63.47 | $0.21 |
| 2025-09-19 | $0.00 | $271.65 | $0.21 |
| 2025-09-20 | $0.00 | $2.00 | $0.21 |
| 2025-09-21 | $0.00 | $622.16 | $0.21 |
| 2025-09-22 | $0.00 | $354.65 | $0.20 |
| 2025-09-23 | $0.00 | $508.40 | $0.18 |
| 2025-09-24 | $0.00 | $90.48 | $0.18 |
| 2025-09-25 | $0.00 | $3,047.70 | $0.18 |
| 2025-09-26 | $0.00 | $140.98 | $0.17 |
| 2025-09-27 | $0.00 | $6,471.41 | $0.12 |
| 2025-09-28 | $0.00 | $4,568.62 | $0.16 |
| 2025-09-29 | $0.00 | $1,676.90 | $0.15 |
| 2025-09-30 | $0.00 | $23.39 | $0.15 |
| 2025-10-01 | $0.00 | $742.97 | $0.14 |
| 2025-10-02 | $0.00 | $1,692.16 | $0.15 |
| 2025-10-03 | $0.00 | $840.80 | $0.18 |
| 2025-10-04 | $0.00 | $661.82 | $0.19 |
| 2025-10-05 | $0.00 | $38.16 | $0.19 |
| 2025-10-06 | $0.00 | $170.83 | $0.18 |
| 2025-10-07 | $0.00 | $18.84 | $0.19 |
| 2025-10-08 | $0.00 | $1,751.49 | $0.15 |
| 2025-10-09 | $0.00 | $80.72 | $0.15 |
| 2025-10-10 | $0.00 | $44.64 | $0.15 |
| 2025-10-11 | $0.00 | $89.27 | $0.11 |
| 2025-10-12 | $0.00 | $8.39 | $0.11 |
| 2025-10-13 | $0.00 | $675.08 | $0.14 |
| 2025-10-14 | $0.00 | $939.44 | $0.14 |
| 2025-10-15 | $0.00 | $381.56 | $0.13 |
| 2025-10-16 | $0.00 | $1,509.94 | $0.10 |
| 2025-10-17 | $0.00 | $3,538.49 | $0.08 |
| 2025-10-18 | $0.00 | $1,843.62 | $0.09 |
| 2025-10-19 | $0.00 | $403.96 | $0.09 |
| 2025-10-20 | $0.00 | $1,044.64 | $0.10 |
| 2025-10-21 | $0.00 | $129.07 | $0.10 |
| 2025-10-22 | $0.00 | $402.31 | $0.09 |
| 2025-10-23 | $0.00 | $54.27 | $0.08 |
| 2025-10-24 | $0.00 | $419.34 | $0.09 |
| 2025-10-25 | $0.00 | $593.92 | $0.09 |
| 2025-10-26 | $0.00 | $234.34 | $0.09 |
| 2025-10-27 | $0.00 | $323.82 | $0.09 |
| 2025-10-28 | $0.00 | $400.56 | $0.09 |
| 2025-10-29 | $0.00 | $174.67 | $0.09 |
| 2025-10-30 | $0.00 | $318.88 | $0.09 |
| 2025-10-31 | $0.00 | $742.16 | $0.09 |
| 2025-11-01 | $0.00 | $2,953.21 | $0.11 |
| 2025-11-02 | $0.00 | $1,951.11 | $0.12 |
| 2025-11-03 | $0.00 | $113.47 | $0.12 |
| 2025-11-04 | $0.00 | $314.04 | $0.10 |
| 2025-11-05 | $0.00 | $63.55 | $0.09 |
| 2025-11-06 | $0.00 | $272.35 | $0.10 |
| 2025-11-07 | $0.00 | $14.85 | $0.10 |
| 2025-11-08 | $0.00 | $13.16 | $0.10 |
| 2025-11-09 | $0.00 | $162.11 | $0.10 |
| 2025-11-10 | $0.00 | $77.66 | $0.10 |
| 2025-11-11 | $0.00 | $87.08 | $0.10 |
| 2025-11-12 | $0.00 | $6.27 | $0.10 |
| 2025-11-13 | $0.00 | $61.16 | $0.09 |
| 2025-11-14 | $0.00 | $5.21 | $0.10 |
| 2025-11-15 | $0.00 | $300.23 | $0.08 |
| 2025-11-16 | $0.00 | $36.52 | $0.08 |
| 2025-11-17 | $0.00 | $9.62 | $0.08 |
| 2025-11-18 | $0.00 | $20.82 | $0.08 |
| 2025-11-19 | $0.00 | $90.00 | $0.08 |
| 2025-11-20 | $0.00 | $994.52 | $0.07 |
| 2025-11-21 | $0.00 | $27.09 | $0.06 |
| 2025-11-22 | $0.00 | $46.89 | $0.06 |
| 2025-11-23 | $0.00 | $367.68 | $0.05 |
| 2025-11-24 | $0.00 | $1,003.95 | $0.05 |
| 2025-11-25 | $0.00 | $130.15 | $0.06 |
| 2025-11-26 | $0.00 | $336.47 | $0.06 |
| 2025-11-27 | $0.00 | $83.90 | $0.06 |
| 2025-11-28 | $0.00 | $3.45 | $0.06 |
| 2025-11-29 | $0.00 | $189.80 | $0.06 |
| 2025-11-30 | $0.00 | $189.80 | $0.06 |
| 2025-12-01 | $0.00 | $169.75 | $0.06 |
| 2025-12-02 | $0.00 | $5.54 | $0.06 |
| 2025-12-03 | $0.00 | $5.54 | $0.06 |
| 2025-12-05 | $0.00 | $19.32 | $0.06 |
| 2025-12-06 | $0.00 | $19.32 | $0.06 |
| 2025-12-07 | $0.00 | $919.99 | $0.05 |
| 2025-12-08 | $0.00 | $228.50 | $0.05 |
| 2025-12-09 | $0.00 | $1,129.10 | $0.05 |
| 2025-12-10 | $0.00 | $2.82 | $0.05 |
| 2025-12-11 | $0.00 | $361.39 | $0.05 |
| 2025-12-12 | $0.00 | $161.17 | $0.05 |
| 2025-12-13 | $0.00 | $8.14 | $0.05 |
| 2025-12-14 | $0.00 | $5.94 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
