Cross The Ages CTA #1392
$0.0144 0.18% (1d)
Market Overview
Cross The Ages current market price is $0.0144 with a 24 hour trading volume of $1,947.12K. The total available supply of Cross The Ages is 500.00M CTA with a maximum supply of 500.00M CTA. It has secured Rank 1392 in the cryptocurrency market with a marketcap of $7,226.95K. The CTA price is 0.53% down in the last one hour.
The high price of the Cross The Ages is $0.0193 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cross The Ages Rank
1392
Cross The Ages Price
$0.0144
Market Cap
$7,226.95K 0.05%
Fully Diluted Valuation
$7,240.81K
Trading Volume(24h)
$1,947.12K
Circulating Supply
499.04M CTA
Total Supply
500.00M CTA
Max Supply
500.00M CTA
High(24h)
$0.0193
Low(24h)
$0.0119
All-time High
$0.463 96.93%
17 May 2024
All-time Low
$0.007652 85.88%
31 Dec 2025
Cryptocurrency Cross The Ages Calculator
Want to convert more cryptocurrencies?
Cross The Ages Historical Data Chart
1h
0.53%
24h
0.18%
7d
9.71%
14d
15.32%
30d
38.19%
60d
1.32%
200d
60.71%
1y
29.77%
Cross The Ages Historical Data
Historical data of Cross The Ages past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $1,799,007.43 | $69,191.77 | $0.02 |
| 2025-03-15 | $1,810,343.39 | $102,212.77 | $0.02 |
| 2025-03-16 | $1,845,937.88 | $111,353.32 | $0.02 |
| 2025-03-17 | $1,840,768.03 | $90,070.00 | $0.02 |
| 2025-03-18 | $1,830,074.47 | $103,822.43 | $0.02 |
| 2025-03-19 | $1,849,995.53 | $88,110.76 | $0.02 |
| 2025-03-20 | $1,823,599.72 | $127,672.75 | $0.02 |
| 2025-03-21 | $9,056,087.79 | $92,908.47 | $0.02 |
| 2025-03-22 | $9,059,452.86 | $96,904.88 | $0.02 |
| 2025-03-23 | $9,159,910.94 | $93,085.77 | $0.02 |
| 2025-03-24 | $9,198,103.43 | $92,632.00 | $0.02 |
| 2025-03-25 | $10,143,444.77 | $199,354.56 | $0.02 |
| 2025-03-26 | $10,456,445.39 | $112,243.08 | $0.02 |
| 2025-03-27 | $10,250,053.39 | $103,626.64 | $0.02 |
| 2025-03-28 | $10,551,349.93 | $100,660.84 | $0.02 |
| 2025-03-29 | $10,524,734.03 | $95,336.80 | $0.02 |
| 2025-03-30 | $10,460,318.66 | $94,379.35 | $0.02 |
| 2025-03-31 | $10,441,950.99 | $69,445.22 | $0.02 |
| 2025-04-01 | $10,391,984.44 | $104,699.84 | $0.02 |
| 2025-04-02 | $10,457,676.94 | $91,805.71 | $0.02 |
| 2025-04-03 | $9,878,610.64 | $123,107.76 | $0.02 |
| 2025-04-04 | $8,225,773.76 | $278,810.55 | $0.02 |
| 2025-04-05 | $8,419,063.92 | $128,845.98 | $0.02 |
| 2025-04-06 | $7,731,861.61 | $57,630.66 | $0.02 |
| 2025-04-07 | $7,092,638.23 | $96,987.99 | $0.02 |
| 2025-04-08 | $7,259,595.16 | $54,922.82 | $0.02 |
| 2025-04-09 | $7,279,967.65 | $82,466.44 | $0.02 |
| 2025-04-10 | $7,740,174.05 | $72,619.17 | $0.02 |
| 2025-04-11 | $7,457,769.78 | $100,585.23 | $0.02 |
| 2025-04-12 | $7,429,162.00 | $71,563.79 | $0.02 |
| 2025-04-13 | $7,341,197.30 | $139,513.81 | $0.02 |
| 2025-04-14 | $7,287,493.03 | $129,941.90 | $0.02 |
| 2025-04-15 | $7,478,329.16 | $127,249.41 | $0.02 |
| 2025-04-16 | $7,468,743.96 | $90,159.27 | $0.02 |
| 2025-04-17 | $7,478,056.21 | $128,191.71 | $0.02 |
| 2025-04-18 | $7,652,867.06 | $140,061.31 | $0.02 |
| 2025-04-19 | $7,765,845.03 | $141,304.24 | $0.02 |
| 2025-04-20 | $7,960,449.83 | $136,257.51 | $0.02 |
| 2025-04-21 | $8,049,844.53 | $137,173.60 | $0.02 |
| 2025-04-22 | $8,099,317.95 | $139,764.00 | $0.02 |
| 2025-04-23 | $8,283,746.71 | $162,052.96 | $0.02 |
| 2025-04-24 | $8,458,898.02 | $83,665.83 | $0.02 |
| 2025-04-25 | $8,249,780.34 | $93,453.08 | $0.02 |
| 2025-04-26 | $7,124,214.17 | $197,711.75 | $0.02 |
| 2025-04-27 | $7,521,455.39 | $125,691.83 | $0.02 |
| 2025-04-28 | $7,600,790.83 | $80,805.24 | $0.02 |
| 2025-04-29 | $7,695,247.73 | $123,011.92 | $0.02 |
| 2025-04-30 | $7,851,730.04 | $139,216.32 | $0.02 |
| 2025-05-01 | $8,180,527.83 | $127,851.07 | $0.02 |
| 2025-05-02 | $9,705,588.78 | $264,874.88 | $0.02 |
| 2025-05-03 | $10,191,995.45 | $211,160.56 | $0.02 |
| 2025-05-04 | $10,100,866.80 | $124,828.85 | $0.02 |
| 2025-05-05 | $10,587,335.86 | $194,574.28 | $0.02 |
| 2025-05-06 | $11,801,855.70 | $362,926.40 | $0.03 |
| 2025-05-07 | $13,824,070.43 | $436,392.74 | $0.03 |
| 2025-05-08 | $13,988,000.13 | $315,852.02 | $0.03 |
| 2025-05-09 | $17,784,169.57 | $435,303.90 | $0.04 |
| 2025-05-10 | $16,993,100.45 | $257,100.91 | $0.03 |
| 2025-05-11 | $15,979,898.25 | $323,440.74 | $0.03 |
| 2025-05-12 | $15,252,565.71 | $322,465.08 | $0.03 |
| 2025-05-13 | $14,027,593.40 | $313,886.25 | $0.03 |
| 2025-05-14 | $14,259,374.22 | $150,376.59 | $0.03 |
| 2025-05-15 | $14,024,796.44 | $128,641.32 | $0.03 |
| 2025-05-16 | $14,169,907.96 | $131,103.42 | $0.03 |
| 2025-05-17 | $13,901,819.55 | $124,795.07 | $0.03 |
| 2025-05-18 | $14,196,840.84 | $113,712.99 | $0.03 |
| 2025-05-19 | $14,272,213.55 | $126,204.80 | $0.03 |
| 2025-05-20 | $14,043,382.77 | $132,511.52 | $0.03 |
| 2025-05-21 | $14,344,101.44 | $105,300.88 | $0.03 |
| 2025-05-22 | $14,362,159.20 | $121,340.66 | $0.03 |
| 2025-05-23 | $15,087,823.39 | $122,233.06 | $0.03 |
| 2025-05-24 | $14,912,507.29 | $159,526.19 | $0.03 |
| 2025-05-25 | $15,065,949.16 | $147,543.98 | $0.03 |
| 2025-05-26 | $14,929,841.38 | $113,723.54 | $0.03 |
| 2025-05-27 | $16,416,491.31 | $222,442.72 | $0.03 |
| 2025-05-28 | $18,037,254.82 | $261,860.47 | $0.04 |
| 2025-05-29 | $19,231,758.01 | $433,997.45 | $0.04 |
| 2025-05-30 | $18,427,274.89 | $328,392.16 | $0.04 |
| 2025-05-31 | $18,131,567.10 | $264,489.07 | $0.04 |
| 2025-06-01 | $17,695,191.84 | $236,917.51 | $0.04 |
| 2025-06-02 | $18,074,146.82 | $285,581.66 | $0.04 |
| 2025-06-03 | $18,074,522.05 | $253,624.33 | $0.04 |
| 2025-06-04 | $18,080,112.90 | $290,419.19 | $0.04 |
| 2025-06-05 | $18,296,109.52 | $425,452.22 | $0.04 |
| 2025-06-06 | $17,789,913.83 | $404,475.72 | $0.04 |
| 2025-06-07 | $17,937,892.36 | $225,941.48 | $0.04 |
| 2025-06-08 | $17,840,758.64 | $297,283.28 | $0.04 |
| 2025-06-09 | $17,833,699.76 | $413,877.92 | $0.04 |
| 2025-06-10 | $17,907,465.69 | $407,501.25 | $0.04 |
| 2025-06-11 | $17,769,080.21 | $442,884.73 | $0.04 |
| 2025-06-12 | $16,828,252.44 | $404,337.39 | $0.03 |
| 2025-06-13 | $16,698,639.05 | $623,747.41 | $0.03 |
| 2025-06-14 | $16,878,427.84 | $421,338.87 | $0.03 |
| 2025-06-15 | $24,759,116.09 | $1,588,640.86 | $0.05 |
| 2025-06-16 | $22,841,375.44 | $1,056,320.31 | $0.05 |
| 2025-06-17 | $28,410,967.15 | $1,786,526.44 | $0.06 |
| 2025-06-18 | $32,389,184.42 | $1,531,285.70 | $0.06 |
| 2025-06-19 | $31,392,561.50 | $1,257,825.43 | $0.06 |
| 2025-06-20 | $38,444,091.31 | $1,869,258.74 | $0.08 |
| 2025-06-21 | $29,808,233.98 | $7,118,652.99 | $0.06 |
| 2025-06-22 | $35,644,591.36 | $2,533,814.94 | $0.07 |
| 2025-06-23 | $29,931,310.48 | $9,602,561.87 | $0.06 |
| 2025-06-24 | $29,181,391.79 | $3,820,223.46 | $0.06 |
| 2025-06-25 | $25,223,334.47 | $1,609,990.30 | $0.05 |
| 2025-06-26 | $25,006,131.56 | $1,480,916.86 | $0.05 |
| 2025-06-27 | $29,547,357.62 | $3,372,832.72 | $0.06 |
| 2025-06-28 | $28,296,308.11 | $3,948,186.79 | $0.06 |
| 2025-06-29 | $26,977,711.25 | $885,100.90 | $0.05 |
| 2025-06-30 | $27,059,014.17 | $1,248,018.16 | $0.05 |
| 2025-07-01 | $28,931,690.67 | $1,168,456.95 | $0.06 |
| 2025-07-02 | $29,595,603.16 | $1,059,715.06 | $0.06 |
| 2025-07-03 | $28,537,350.65 | $945,426.13 | $0.06 |
| 2025-07-04 | $26,095,402.67 | $961,119.71 | $0.05 |
| 2025-07-05 | $24,566,972.55 | $831,904.09 | $0.05 |
| 2025-07-06 | $25,154,167.28 | $1,443,823.07 | $0.05 |
| 2025-07-07 | $23,747,868.93 | $1,103,017.26 | $0.05 |
| 2025-07-08 | $22,282,465.76 | $1,271,700.13 | $0.04 |
| 2025-07-09 | $23,075,693.87 | $1,235,933.02 | $0.05 |
| 2025-07-10 | $26,491,990.62 | $2,112,704.18 | $0.05 |
| 2025-07-11 | $26,066,892.15 | $1,538,407.98 | $0.05 |
| 2025-07-12 | $23,965,233.18 | $1,504,718.32 | $0.05 |
| 2025-07-13 | $21,947,020.68 | $988,190.96 | $0.04 |
| 2025-07-14 | $23,431,025.85 | $1,052,404.32 | $0.05 |
| 2025-07-15 | $23,554,594.04 | $1,039,470.34 | $0.05 |
| 2025-07-16 | $23,999,271.10 | $1,066,835.83 | $0.05 |
| 2025-07-17 | $21,610,823.19 | $1,599,868.64 | $0.04 |
| 2025-07-18 | $20,397,664.73 | $2,360,649.14 | $0.04 |
| 2025-07-19 | $20,831,013.46 | $1,928,123.98 | $0.04 |
| 2025-07-20 | $21,594,674.02 | $1,658,047.19 | $0.04 |
| 2025-07-21 | $22,177,091.15 | $1,015,711.34 | $0.04 |
| 2025-07-22 | $22,984,090.41 | $1,450,588.72 | $0.05 |
| 2025-07-23 | $22,415,348.38 | $1,227,685.50 | $0.04 |
| 2025-07-24 | $25,800,758.47 | $1,709,147.52 | $0.05 |
| 2025-07-25 | $24,720,435.66 | $4,913,114.86 | $0.05 |
| 2025-07-26 | $23,936,402.76 | $1,838,720.95 | $0.05 |
| 2025-07-27 | $23,332,109.92 | $94,167.73 | $0.05 |
| 2025-07-28 | $24,045,811.88 | $584,592.92 | $0.05 |
| 2025-07-29 | $20,472,712.50 | $797,978.66 | $0.04 |
| 2025-07-30 | $18,614,213.92 | $2,121,811.80 | $0.04 |
| 2025-07-31 | $16,010,194.42 | $1,248,006.43 | $0.03 |
| 2025-08-01 | $21,209,938.30 | $1,781,643.18 | $0.04 |
| 2025-08-02 | $16,506,829.42 | $2,840,869.56 | $0.03 |
| 2025-08-03 | $18,744,135.77 | $1,765,716.12 | $0.04 |
| 2025-08-04 | $19,165,965.50 | $1,420,431.91 | $0.04 |
| 2025-08-05 | $23,766,121.42 | $1,909,889.16 | $0.05 |
| 2025-08-06 | $23,046,821.46 | $962,011.44 | $0.05 |
| 2025-08-07 | $21,966,124.89 | $1,921,221.03 | $0.04 |
| 2025-08-08 | $22,394,774.91 | $1,190,549.47 | $0.04 |
| 2025-08-09 | $22,413,005.52 | $1,218,303.09 | $0.04 |
| 2025-08-10 | $22,525,145.61 | $867,480.32 | $0.05 |
| 2025-08-11 | $22,968,860.63 | $813,191.39 | $0.05 |
| 2025-08-12 | $23,079,982.94 | $811,792.33 | $0.05 |
| 2025-08-13 | $22,039,512.40 | $706,560.64 | $0.04 |
| 2025-08-14 | $22,217,394.59 | $435,645.70 | $0.04 |
| 2025-08-15 | $21,717,192.23 | $473,640.21 | $0.04 |
| 2025-08-16 | $22,523,652.20 | $492,505.38 | $0.04 |
| 2025-08-17 | $22,663,357.79 | $584,508.05 | $0.05 |
| 2025-08-18 | $22,746,289.91 | $573,657.77 | $0.05 |
| 2025-08-19 | $21,766,340.20 | $537,121.24 | $0.04 |
| 2025-08-20 | $18,606,885.97 | $629,763.52 | $0.04 |
| 2025-08-21 | $21,017,334.01 | $791,617.47 | $0.04 |
| 2025-08-22 | $19,190,350.00 | $830,356.89 | $0.04 |
| 2025-08-23 | $20,144,502.53 | $819,949.90 | $0.04 |
| 2025-08-24 | $19,963,358.02 | $739,277.56 | $0.04 |
| 2025-08-25 | $18,964,813.70 | $736,051.21 | $0.04 |
| 2025-08-26 | $18,404,897.69 | $414,207.09 | $0.04 |
| 2025-08-27 | $19,208,194.02 | $667,456.65 | $0.04 |
| 2025-08-28 | $18,924,697.25 | $654,361.80 | $0.04 |
| 2025-08-29 | $18,239,682.89 | $550,794.88 | $0.04 |
| 2025-08-30 | $16,584,147.02 | $835,842.99 | $0.03 |
| 2025-08-31 | $16,957,281.11 | $650,598.40 | $0.03 |
| 2025-09-01 | $17,459,279.59 | $634,693.07 | $0.04 |
| 2025-09-02 | $17,487,702.39 | $600,539.64 | $0.04 |
| 2025-09-03 | $18,216,819.19 | $653,256.64 | $0.04 |
| 2025-09-04 | $18,717,853.08 | $709,233.21 | $0.04 |
| 2025-09-05 | $17,939,650.12 | $689,573.18 | $0.04 |
| 2025-09-06 | $18,431,798.67 | $823,715.76 | $0.04 |
| 2025-09-07 | $18,542,271.91 | $718,901.52 | $0.04 |
| 2025-09-08 | $17,581,030.03 | $813,392.46 | $0.04 |
| 2025-09-09 | $17,906,807.83 | $685,971.90 | $0.04 |
| 2025-09-10 | $18,576,289.84 | $770,523.51 | $0.04 |
| 2025-09-11 | $19,400,307.30 | $676,433.97 | $0.04 |
| 2025-09-12 | $20,963,198.32 | $752,272.51 | $0.04 |
| 2025-09-13 | $21,713,926.99 | $847,096.50 | $0.04 |
| 2025-09-14 | $22,682,913.24 | $635,075.98 | $0.05 |
| 2025-09-15 | $24,138,584.88 | $692,704.30 | $0.05 |
| 2025-09-16 | $25,003,838.06 | $1,341,473.76 | $0.05 |
| 2025-09-17 | $24,174,180.32 | $643,390.03 | $0.05 |
| 2025-09-18 | $25,176,160.29 | $1,357,897.83 | $0.05 |
| 2025-09-19 | $23,886,233.20 | $1,432,961.96 | $0.05 |
| 2025-09-20 | $23,141,374.52 | $827,057.37 | $0.05 |
| 2025-09-21 | $21,939,415.67 | $803,170.15 | $0.04 |
| 2025-09-22 | $20,196,034.57 | $773,214.32 | $0.04 |
| 2025-09-23 | $18,805,090.14 | $962,551.85 | $0.04 |
| 2025-09-24 | $21,225,626.86 | $954,599.77 | $0.04 |
| 2025-09-25 | $22,562,248.80 | $980,133.08 | $0.05 |
| 2025-09-26 | $20,628,983.87 | $1,021,724.74 | $0.04 |
| 2025-09-27 | $21,569,312.94 | $849,592.55 | $0.04 |
| 2025-09-28 | $20,097,800.35 | $780,331.58 | $0.04 |
| 2025-09-29 | $18,997,595.90 | $947,573.53 | $0.04 |
| 2025-09-30 | $19,813,988.91 | $913,289.45 | $0.04 |
| 2025-10-01 | $18,104,623.51 | $1,346,992.28 | $0.04 |
| 2025-10-02 | $19,719,651.77 | $1,097,820.89 | $0.04 |
| 2025-10-03 | $20,995,291.10 | $978,186.12 | $0.04 |
| 2025-10-04 | $20,403,058.55 | $717,306.64 | $0.04 |
| 2025-10-05 | $20,344,142.37 | $914,953.10 | $0.04 |
| 2025-10-06 | $20,615,887.94 | $600,931.45 | $0.04 |
| 2025-10-07 | $20,830,371.11 | $690,053.40 | $0.04 |
| 2025-10-08 | $20,947,023.19 | $594,733.92 | $0.04 |
| 2025-10-09 | $22,697,965.73 | $419,282.34 | $0.05 |
| 2025-10-10 | $20,651,044.15 | $523,087.34 | $0.04 |
| 2025-10-11 | $17,755,430.18 | $623,015.70 | $0.04 |
| 2025-10-12 | $15,757,712.98 | $784,671.38 | $0.03 |
| 2025-10-13 | $15,935,931.67 | $830,504.58 | $0.03 |
| 2025-10-14 | $17,593,368.79 | $665,187.59 | $0.04 |
| 2025-10-15 | $18,027,467.61 | $651,935.20 | $0.04 |
| 2025-10-16 | $17,946,188.38 | $550,960.08 | $0.04 |
| 2025-10-17 | $17,511,210.95 | $606,072.05 | $0.04 |
| 2025-10-18 | $16,911,641.08 | $524,620.75 | $0.03 |
| 2025-10-19 | $16,661,395.34 | $385,523.76 | $0.03 |
| 2025-10-20 | $16,765,164.05 | $257,577.61 | $0.03 |
| 2025-10-21 | $16,561,961.75 | $230,184.53 | $0.03 |
| 2025-10-22 | $17,545,389.02 | $529,531.06 | $0.04 |
| 2025-10-23 | $17,787,461.10 | $573,318.46 | $0.04 |
| 2025-10-24 | $18,129,128.03 | $614,509.70 | $0.04 |
| 2025-10-25 | $18,293,770.70 | $395,959.13 | $0.04 |
| 2025-10-26 | $17,928,294.74 | $486,855.43 | $0.04 |
| 2025-10-27 | $18,223,438.46 | $488,623.99 | $0.04 |
| 2025-10-28 | $18,267,231.12 | $488,372.10 | $0.04 |
| 2025-10-29 | $18,495,696.58 | $628,855.58 | $0.04 |
| 2025-10-30 | $16,828,637.55 | $735,592.20 | $0.03 |
| 2025-10-31 | $15,214,316.01 | $740,410.19 | $0.03 |
| 2025-11-01 | $15,186,412.34 | $479,692.24 | $0.03 |
| 2025-11-02 | $16,009,192.35 | $406,592.83 | $0.03 |
| 2025-11-03 | $16,294,662.41 | $509,806.66 | $0.03 |
| 2025-11-04 | $13,285,790.81 | $719,872.57 | $0.03 |
| 2025-11-05 | $12,594,969.59 | $711,228.11 | $0.03 |
| 2025-11-06 | $13,571,566.92 | $774,694.86 | $0.03 |
| 2025-11-07 | $13,688,972.04 | $322,270.94 | $0.03 |
| 2025-11-08 | $14,576,257.72 | $455,039.91 | $0.03 |
| 2025-11-09 | $14,533,689.01 | $509,012.53 | $0.03 |
| 2025-11-10 | $13,568,519.41 | $566,375.75 | $0.03 |
| 2025-11-11 | $12,831,005.14 | $575,081.96 | $0.03 |
| 2025-11-12 | $12,140,981.09 | $486,796.38 | $0.02 |
| 2025-11-13 | $12,084,546.48 | $414,983.44 | $0.02 |
| 2025-11-14 | $12,037,825.69 | $376,036.16 | $0.02 |
| 2025-11-15 | $10,091,026.00 | $560,316.81 | $0.02 |
| 2025-11-16 | $10,304,101.69 | $430,472.53 | $0.02 |
| 2025-11-17 | $10,028,088.60 | $496,293.21 | $0.02 |
| 2025-11-18 | $9,909,662.30 | $554,121.83 | $0.02 |
| 2025-11-19 | $10,197,790.13 | $461,734.99 | $0.02 |
| 2025-11-20 | $9,747,043.30 | $477,691.89 | $0.02 |
| 2025-11-21 | $10,018,230.64 | $423,954.73 | $0.02 |
| 2025-11-22 | $10,507,658.38 | $258,805.29 | $0.02 |
| 2025-11-23 | $10,858,926.48 | $207,903.80 | $0.02 |
| 2025-11-24 | $11,622,702.93 | $202,330.52 | $0.02 |
| 2025-11-25 | $11,955,695.78 | $292,062.12 | $0.02 |
| 2025-11-26 | $12,360,442.75 | $232,563.00 | $0.02 |
| 2025-11-27 | $12,502,878.73 | $166,835.71 | $0.03 |
| 2025-11-28 | $12,620,661.72 | $161,055.20 | $0.03 |
| 2025-11-29 | $12,881,494.51 | $170,689.49 | $0.03 |
| 2025-11-30 | $12,529,718.56 | $172,234.15 | $0.03 |
| 2025-12-01 | $12,795,189.34 | $154,809.29 | $0.03 |
| 2025-12-02 | $12,732,966.17 | $210,404.24 | $0.03 |
| 2025-12-03 | $12,547,130.76 | $161,075.38 | $0.03 |
| 2025-12-04 | $11,973,078.86 | $267,570.87 | $0.02 |
| 2025-12-05 | $12,041,018.22 | $202,612.26 | $0.02 |
| 2025-12-06 | $11,537,586.92 | $205,346.27 | $0.02 |
| 2025-12-07 | $11,686,813.42 | $171,181.39 | $0.02 |
| 2025-12-08 | $11,615,964.29 | $142,512.26 | $0.02 |
| 2025-12-09 | $11,324,595.34 | $283,432.69 | $0.02 |
| 2025-12-10 | $9,273,373.01 | $783,283.35 | $0.02 |
| 2025-12-11 | $9,308,761.58 | $544,936.60 | $0.02 |
| 2025-12-12 | $9,130,149.46 | $576,794.02 | $0.02 |
| 2025-12-13 | $9,053,007.85 | $551,105.47 | $0.02 |
| 2025-12-14 | $8,997,109.11 | $560,477.06 | $0.02 |
| 2025-12-15 | $8,897,978.42 | $466,577.71 | $0.02 |
| 2025-12-16 | $8,797,343.27 | $417,795.03 | $0.02 |
| 2025-12-17 | $8,746,240.43 | $567,820.67 | $0.02 |
| 2025-12-18 | $8,477,802.89 | $594,532.60 | $0.02 |
| 2025-12-19 | $8,314,286.72 | $447,476.53 | $0.02 |
| 2025-12-20 | $8,303,681.04 | $545,881.41 | $0.02 |
| 2025-12-21 | $8,207,970.48 | $548,197.13 | $0.02 |
| 2025-12-22 | $8,057,765.23 | $543,926.10 | $0.02 |
| 2025-12-23 | $7,832,365.95 | $478,463.41 | $0.02 |
| 2025-12-24 | $7,365,666.72 | $490,463.70 | $0.01 |
| 2025-12-25 | $6,533,420.24 | $519,699.92 | $0.01 |
| 2025-12-26 | $5,853,520.77 | $506,185.94 | $0.01 |
| 2025-12-27 | $5,353,220.74 | $459,734.93 | $0.01 |
| 2025-12-28 | $5,182,013.12 | $377,220.93 | $0.01 |
| 2025-12-29 | $4,942,691.35 | $467,733.65 | $0.01 |
| 2025-12-30 | $4,817,108.12 | $360,195.80 | $0.01 |
| 2025-12-31 | $4,144,038.70 | $441,245.85 | $0.01 |
| 2026-01-01 | $4,059,135.86 | $496,644.45 | $0.01 |
| 2026-01-02 | $4,323,692.32 | $405,272.11 | $0.01 |
| 2026-01-03 | $4,435,753.64 | $511,728.53 | $0.01 |
| 2026-01-04 | $4,322,663.37 | $374,432.64 | $0.01 |
| 2026-01-05 | $4,418,142.10 | $337,550.17 | $0.01 |
| 2026-01-06 | $5,256,159.86 | $673,883.66 | $0.01 |
| 2026-01-07 | $11,754,280.51 | $3,364,377.32 | $0.02 |
| 2026-01-08 | $8,542,335.48 | $776,896.29 | $0.02 |
| 2026-01-09 | $7,991,900.62 | $548,776.06 | $0.02 |
| 2026-01-10 | $7,492,348.22 | $565,001.04 | $0.02 |
| 2026-01-11 | $7,387,523.65 | $594,041.60 | $0.01 |
| 2026-01-12 | $7,299,314.15 | $517,627.35 | $0.01 |
| 2026-01-13 | $6,946,821.82 | $564,081.86 | $0.01 |
| 2026-01-14 | $7,417,960.96 | $599,955.13 | $0.01 |
| 2026-01-15 | $7,854,439.82 | $538,196.83 | $0.02 |
| 2026-01-16 | $7,867,719.36 | $617,109.70 | $0.02 |
| 2026-01-17 | $8,392,406.73 | $658,822.29 | $0.02 |
| 2026-01-18 | $7,897,500.66 | $526,216.67 | $0.02 |
| 2026-01-19 | $7,177,634.29 | $455,535.69 | $0.01 |
| 2026-01-20 | $6,997,501.97 | $456,775.35 | $0.01 |
| 2026-01-21 | $7,334,878.71 | $616,754.02 | $0.01 |
| 2026-01-22 | $7,609,320.36 | $549,334.96 | $0.02 |
| 2026-01-23 | $8,124,942.40 | $532,326.70 | $0.02 |
| 2026-01-24 | $7,591,178.78 | $562,305.04 | $0.02 |
| 2026-01-25 | $8,047,730.13 | $598,563.63 | $0.02 |
| 2026-01-26 | $7,501,526.63 | $530,828.29 | $0.02 |
| 2026-01-27 | $9,105,625.35 | $754,704.24 | $0.02 |
| 2026-01-28 | $15,296,389.22 | $1,596,309.81 | $0.03 |
| 2026-01-29 | $13,063,167.49 | $1,523,840.34 | $0.03 |
| 2026-01-30 | $10,762,468.87 | $448,648.12 | $0.02 |
| 2026-01-31 | $11,660,408.25 | $411,636.17 | $0.02 |
| 2026-02-01 | $10,504,435.56 | $584,130.87 | $0.02 |
| 2026-02-02 | $10,188,120.15 | $580,906.94 | $0.02 |
| 2026-02-03 | $9,165,672.70 | $606,360.11 | $0.02 |
| 2026-02-04 | $8,584,188.48 | $524,091.10 | $0.02 |
| 2026-02-05 | $7,890,575.18 | $481,137.27 | $0.02 |
| 2026-02-06 | $6,178,619.89 | $571,592.80 | $0.01 |
| 2026-02-07 | $6,016,300.94 | $627,883.96 | $0.01 |
| 2026-02-08 | $6,338,743.94 | $530,994.51 | $0.01 |
| 2026-02-09 | $6,221,740.15 | $374,104.17 | $0.01 |
| 2026-02-10 | $5,911,105.83 | $517,626.37 | $0.01 |
| 2026-02-11 | $5,415,683.15 | $529,239.74 | $0.01 |
| 2026-02-12 | $5,175,938.36 | $562,973.78 | $0.01 |
| 2026-02-13 | $4,476,145.13 | $844,733.43 | $0.01 |
| 2026-02-14 | $4,677,060.61 | $457,077.05 | $0.01 |
| 2026-02-15 | $4,596,869.65 | $521,613.82 | $0.01 |
| 2026-02-16 | $4,634,269.83 | $483,601.25 | $0.01 |
| 2026-02-17 | $4,420,448.53 | $496,660.56 | $0.01 |
| 2026-02-18 | $4,448,890.65 | $614,242.14 | $0.01 |
| 2026-02-19 | $4,604,966.71 | $480,238.68 | $0.01 |
| 2026-02-20 | $5,455,267.83 | $741,765.32 | $0.01 |
| 2026-02-21 | $5,055,213.29 | $539,805.22 | $0.01 |
| 2026-02-22 | $4,763,195.76 | $482,250.92 | $0.01 |
| 2026-02-23 | $4,465,131.83 | $437,823.70 | $0.01 |
| 2026-02-24 | $6,480,343.14 | $990,997.62 | $0.01 |
| 2026-02-25 | $5,183,507.48 | $669,344.13 | $0.01 |
| 2026-02-26 | $5,241,343.01 | $579,763.55 | $0.01 |
| 2026-02-27 | $6,096,106.30 | $703,389.23 | $0.01 |
| 2026-02-28 | $6,346,909.65 | $718,806.82 | $0.01 |
| 2026-03-01 | $6,569,414.87 | $488,078.79 | $0.01 |
| 2026-03-02 | $6,014,933.02 | $508,778.38 | $0.01 |
| 2026-03-03 | $5,784,066.34 | $514,017.00 | $0.01 |
| 2026-03-04 | $5,120,299.97 | $546,992.38 | $0.01 |
| 2026-03-05 | $6,125,115.67 | $577,126.48 | $0.01 |
| 2026-03-06 | $6,938,527.37 | $458,077.98 | $0.01 |
| 2026-03-07 | $5,843,899.50 | $282,041.30 | $0.01 |
| 2026-03-08 | $5,873,451.18 | $558,353.83 | $0.01 |
| 2026-03-09 | $5,388,865.70 | $414,681.80 | $0.01 |
| 2026-03-10 | $6,377,123.47 | $747,848.13 | $0.01 |
| 2026-03-11 | $6,632,703.14 | $556,904.64 | $0.01 |
| 2026-03-12 | $6,929,648.51 | $583,003.91 | $0.01 |
| 2026-03-13 | $6,970,811.51 | $551,326.65 | $0.01 |
| 2026-03-13 | $8,940,548.31 | $1,908,818.11 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
