CRAWJU CRAWJU #6666
$0.0000546100 0% (1d)
Market Overview
CRAWJU current market price is $0.0000546100 with a 24 hour trading volume of $26. The total available supply of CRAWJU is 0.99B CRAWJU with a maximum supply of 1.00B CRAWJU. It has secured Rank 6666 in the cryptocurrency market with a marketcap of $54,289. The CRAWJU price is 0% down in the last one hour.
The high price of the CRAWJU is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRAWJU Rank
6666
CRAWJU Price
$0.0000546100
Market Cap
$54,289 0%
Fully Diluted Valuation
$54,289
Trading Volume(24h)
$26
Circulating Supply
0.99B CRAWJU
Total Supply
0.99B CRAWJU
Max Supply
1.00B CRAWJU
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.004389 98.76%
08 Sep 2025
All-time Low
$0.0000488000 11.91%
05 Jun 2026
Cryptocurrency CRAWJU Calculator
Want to convert more cryptocurrencies?
CRAWJU Historical Data Chart
1h
0%
24h
0%
7d
7.96%
14d
11.61%
30d
38.7%
60d
60.42%
200d
84.1%
1y
0%
CRAWJU Historical Data
Historical data of CRAWJU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $139,629.73 | $0.00 |
| 2025-09-05 | $0.00 | $139,152.18 | $0.00 |
| 2025-09-06 | $0.00 | $82,898.58 | $0.00 |
| 2025-09-07 | $0.00 | $39,254.61 | $0.00 |
| 2025-09-08 | $3,506,886.79 | $93,168.98 | $0.00 |
| 2025-09-09 | $3,407,723.25 | $59,020.49 | $0.00 |
| 2025-09-10 | $2,964,477.39 | $60,976.95 | $0.00 |
| 2025-09-11 | $2,386,546.71 | $120,465.57 | $0.00 |
| 2025-09-12 | $2,195,074.04 | $107,114.69 | $0.00 |
| 2025-09-13 | $1,242,993.25 | $109,815.48 | $0.00 |
| 2025-09-14 | $1,221,739.57 | $34,627.84 | $0.00 |
| 2025-09-15 | $1,273,935.31 | $4,024.19 | $0.00 |
| 2025-09-16 | $954,585.78 | $7,538.62 | $0.00 |
| 2025-09-17 | $943,542.20 | $3,353.55 | $0.00 |
| 2025-09-18 | $938,398.43 | $6,916.49 | $0.00 |
| 2025-09-19 | $695,406.63 | $3,484.46 | $0.00 |
| 2025-09-20 | $774,887.90 | $4,333.77 | $0.00 |
| 2025-09-21 | $700,745.67 | $636.77 | $0.00 |
| 2025-09-22 | $859,537.46 | $889.10 | $0.00 |
| 2025-09-23 | $714,372.45 | $1,000.29 | $0.00 |
| 2025-09-24 | $776,705.79 | $1,708.09 | $0.00 |
| 2025-09-25 | $759,398.51 | $417.39 | $0.00 |
| 2025-09-26 | $847,699.51 | $3,451.58 | $0.00 |
| 2025-09-27 | $1,332,083.99 | $2,902.48 | $0.00 |
| 2025-09-28 | $1,707,356.89 | $5,990.13 | $0.00 |
| 2025-09-29 | $1,404,126.72 | $1,574.92 | $0.00 |
| 2025-09-30 | $1,379,517.40 | $2,708.15 | $0.00 |
| 2025-10-01 | $1,327,044.46 | $443.21 | $0.00 |
| 2025-10-02 | $1,411,734.28 | $1,246.00 | $0.00 |
| 2025-10-03 | $1,679,392.20 | $4,116.38 | $0.00 |
| 2025-10-04 | $1,961,638.10 | $3,768.80 | $0.00 |
| 2025-10-05 | $1,883,406.23 | $8,103.64 | $0.00 |
| 2025-10-06 | $1,459,277.80 | $9,357.68 | $0.00 |
| 2025-10-07 | $1,565,110.63 | $3,902.62 | $0.00 |
| 2025-10-08 | $1,407,676.11 | $1,771.45 | $0.00 |
| 2025-10-09 | $1,396,716.59 | $2,382.63 | $0.00 |
| 2025-10-10 | $1,215,042.93 | $966.04 | $0.00 |
| 2025-10-11 | $849,123.94 | $3,274.53 | $0.00 |
| 2025-10-12 | $813,960.85 | $4,572.04 | $0.00 |
| 2025-10-13 | $922,492.62 | $530.03 | $0.00 |
| 2025-10-14 | $1,025,627.78 | $1,523.04 | $0.00 |
| 2025-10-15 | $1,192,252.84 | $2,580.45 | $0.00 |
| 2025-10-16 | $1,313,490.22 | $2,073.72 | $0.00 |
| 2025-10-17 | $1,123,380.89 | $832.48 | $0.00 |
| 2025-10-18 | $1,291,409.44 | $1,944.13 | $0.00 |
| 2025-10-19 | $1,274,852.88 | $72.53 | $0.00 |
| 2025-10-20 | $1,526,608.52 | $1,865.39 | $0.00 |
| 2025-10-21 | $1,533,894.74 | $1,308.07 | $0.00 |
| 2025-10-22 | $1,396,516.38 | $3,381.07 | $0.00 |
| 2025-10-23 | $1,189,939.74 | $1,667.97 | $0.00 |
| 2025-10-24 | $1,280,595.05 | $845.43 | $0.00 |
| 2025-10-25 | $1,230,186.79 | $1,524.24 | $0.00 |
| 2025-10-26 | $1,132,033.31 | $1,338.49 | $0.00 |
| 2025-10-27 | $1,174,614.88 | $155.73 | $0.00 |
| 2025-10-28 | $1,046,560.55 | $552.12 | $0.00 |
| 2025-10-29 | $1,014,983.74 | $12.75 | $0.00 |
| 2025-10-30 | $930,540.78 | $1,123.27 | $0.00 |
| 2025-10-31 | $750,664.30 | $519.11 | $0.00 |
| 2025-11-01 | $811,766.60 | $94.46 | $0.00 |
| 2025-11-02 | $804,816.01 | $0.00 | $0.00 |
| 2025-11-03 | $665,057.52 | $168.47 | $0.00 |
| 2025-11-04 | $600,077.50 | $1,179.10 | $0.00 |
| 2025-11-05 | $565,377.93 | $159.57 | $0.00 |
| 2025-11-06 | $581,095.76 | $229.80 | $0.00 |
| 2025-11-07 | $773,383.82 | $234.49 | $0.00 |
| 2025-11-08 | $692,672.01 | $326.08 | $0.00 |
| 2025-11-09 | $614,138.94 | $294.11 | $0.00 |
| 2025-11-10 | $606,275.82 | $746.02 | $0.00 |
| 2025-11-11 | $807,327.49 | $196.43 | $0.00 |
| 2025-11-12 | $674,333.09 | $182.47 | $0.00 |
| 2025-11-13 | $623,945.28 | $446.96 | $0.00 |
| 2025-11-14 | $610,175.53 | $118.32 | $0.00 |
| 2025-11-15 | $569,992.82 | $244.73 | $0.00 |
| 2025-11-16 | $582,036.20 | $36.43 | $0.00 |
| 2025-11-17 | $502,915.35 | $359.07 | $0.00 |
| 2025-11-18 | $425,765.42 | $59.24 | $0.00 |
| 2025-11-19 | $488,937.40 | $208.67 | $0.00 |
| 2025-11-20 | $423,281.65 | $171.64 | $0.00 |
| 2025-11-21 | $394,633.44 | $10.85 | $0.00 |
| 2025-11-22 | $369,677.15 | $31.29 | $0.00 |
| 2025-11-23 | $289,191.88 | $348.58 | $0.00 |
| 2025-11-24 | $324,325.23 | $410.45 | $0.00 |
| 2025-11-25 | $333,944.22 | $76.22 | $0.00 |
| 2025-11-26 | $323,767.97 | $54.76 | $0.00 |
| 2025-11-27 | $322,629.35 | $133.71 | $0.00 |
| 2025-11-28 | $306,490.78 | $46.29 | $0.00 |
| 2025-11-29 | $363,978.62 | $138.50 | $0.00 |
| 2025-11-30 | $394,350.04 | $142.78 | $0.00 |
| 2025-12-01 | $385,516.39 | $162.55 | $0.00 |
| 2025-12-02 | $310,259.85 | $128.23 | $0.00 |
| 2025-12-03 | $335,134.78 | $120.85 | $0.00 |
| 2025-12-04 | $392,437.92 | $228.57 | $0.00 |
| 2025-12-05 | $405,188.73 | $1,441.95 | $0.00 |
| 2025-12-06 | $526,216.93 | $383.12 | $0.00 |
| 2025-12-07 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-08 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-09 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-10 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-11 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-12 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-13 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-14 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-15 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-16 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-17 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-18 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-19 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-20 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-21 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-22 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-23 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-24 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-25 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-26 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-27 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-28 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-29 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-30 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-31 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-01 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-02 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-03 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-04 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-05 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-06 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-07 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-09 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-10 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-11 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-13 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-14 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-15 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-16 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-17 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-19 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-20 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-22 | $203,086.84 | $10.49 | $0.00 |
| 2026-01-23 | $203,086.84 | $10.49 | $0.00 |
| 2026-01-24 | $203,908.00 | $10.52 | $0.00 |
| 2026-01-28 | $204,183.28 | $6.35 | $0.00 |
| 2026-01-29 | $204,183.28 | $6.35 | $0.00 |
| 2026-01-30 | $208,651.70 | $11.22 | $0.00 |
| 2026-01-31 | $203,610.97 | $10.94 | $0.00 |
| 2026-02-03 | $169,032.39 | $10.95 | $0.00 |
| 2026-02-04 | $169,032.39 | $10.95 | $0.00 |
| 2026-02-06 | $137,292.94 | $31.36 | $0.00 |
| 2026-02-07 | $137,292.94 | $31.36 | $0.00 |
| 2026-02-08 | $149,632.35 | $9.54 | $0.00 |
| 2026-02-12 | $141,695.25 | $2.99 | $0.00 |
| 2026-02-13 | $141,695.25 | $2.99 | $0.00 |
| 2026-02-15 | $164,525.80 | $8.96 | $0.00 |
| 2026-02-16 | $164,525.80 | $8.96 | $0.00 |
| 2026-02-20 | $223,713.61 | $32.70 | $0.00 |
| 2026-02-21 | $223,713.61 | $32.70 | $0.00 |
| 2026-02-22 | $230,229.04 | $39.04 | $0.00 |
| 2026-02-23 | $225,216.31 | $8.97 | $0.00 |
| 2026-02-24 | $195,201.85 | $11.07 | $0.00 |
| 2026-02-25 | $178,133.91 | $7.97 | $0.00 |
| 2026-02-26 | $181,403.30 | $8.14 | $0.00 |
| 2026-03-02 | $226,766.16 | $17.06 | $0.00 |
| 2026-03-03 | $226,766.16 | $17.06 | $0.00 |
| 2026-03-04 | $172,109.93 | $26.61 | $0.00 |
| 2026-03-05 | $172,109.93 | $26.61 | $0.00 |
| 2026-03-06 | $189,447.48 | $12.70 | $0.00 |
| 2026-03-07 | $189,002.67 | $11.06 | $0.00 |
| 2026-03-08 | $166,426.31 | $7.30 | $0.00 |
| 2026-03-09 | $165,181.11 | $28.17 | $0.00 |
| 2026-03-10 | $184,841.76 | $24.18 | $0.00 |
| 2026-03-11 | $188,226.09 | $24.63 | $0.00 |
| 2026-03-12 | $179,631.98 | $5.95 | $0.00 |
| 2026-03-13 | $179,413.10 | $2.95 | $0.00 |
| 2026-03-14 | $159,002.77 | $12.44 | $0.00 |
| 2026-03-15 | $159,002.77 | $12.44 | $0.00 |
| 2026-03-16 | $164,364.62 | $0.94 | $0.00 |
| 2026-03-17 | $168,859.38 | $0.98 | $0.00 |
| 2026-03-19 | $155,509.04 | $4.62 | $0.00 |
| 2026-03-20 | $155,509.04 | $4.62 | $0.00 |
| 2026-03-21 | $135,725.92 | $8.66 | $0.00 |
| 2026-03-22 | $137,773.95 | $8.79 | $0.00 |
| 2026-03-23 | $135,562.75 | $8.65 | $0.00 |
| 2026-03-24 | $168,741.89 | $18.38 | $0.00 |
| 2026-03-25 | $168,741.89 | $18.38 | $0.00 |
| 2026-03-26 | $155,404.45 | $10.51 | $0.00 |
| 2026-03-27 | $155,578.56 | $10.52 | $0.00 |
| 2026-03-29 | $123,176.10 | $9.67 | $0.00 |
| 2026-03-30 | $123,176.10 | $9.67 | $0.00 |
| 2026-04-05 | $118,880.08 | $6.19 | $0.00 |
| 2026-04-06 | $118,926.76 | $6.18 | $0.00 |
| 2026-04-07 | $122,025.85 | $6.34 | $0.00 |
| 2026-04-10 | $157,061.92 | $23.39 | $0.00 |
| 2026-04-11 | $157,125.44 | $23.38 | $0.00 |
| 2026-04-12 | $136,932.63 | $10.61 | $0.00 |
| 2026-04-13 | $137,150.41 | $10.63 | $0.00 |
| 2026-04-15 | $121,624.82 | $8.61 | $0.00 |
| 2026-04-16 | $121,774.24 | $8.62 | $0.00 |
| 2026-04-17 | $123,192.85 | $3.36 | $0.00 |
| 2026-04-18 | $104,503.54 | $33.61 | $0.00 |
| 2026-04-19 | $104,589.23 | $33.64 | $0.00 |
| 2026-04-20 | $102,207.47 | $0.49 | $0.00 |
| 2026-04-21 | $103,468.60 | $0.49 | $0.00 |
| 2026-04-23 | $94,123.84 | $7.69 | $0.00 |
| 2026-04-24 | $94,123.84 | $7.69 | $0.00 |
| 2026-04-29 | $77,294.47 | $12.39 | $0.00 |
| 2026-04-30 | $77,231.16 | $12.38 | $0.00 |
| 2026-05-01 | $51,626.01 | $24.10 | $0.00 |
| 2026-05-02 | $52,229.41 | $5.60 | $0.00 |
| 2026-05-03 | $84,701.70 | $29.17 | $0.00 |
| 2026-05-04 | $84,731.85 | $0.25 | $0.00 |
| 2026-05-05 | $85,718.93 | $0.25 | $0.00 |
| 2026-05-06 | $75,978.19 | $12.28 | $0.00 |
| 2026-05-07 | $75,950.37 | $12.28 | $0.00 |
| 2026-05-08 | $75,948.50 | $12.27 | $0.00 |
| 2026-05-09 | $85,382.50 | $8.84 | $0.00 |
| 2026-05-11 | $108,102.11 | $13.94 | $0.00 |
| 2026-05-12 | $108,102.11 | $13.94 | $0.00 |
| 2026-05-13 | $104,206.60 | $0.30 | $0.00 |
| 2026-05-14 | $88,232.68 | $10.82 | $0.00 |
| 2026-05-15 | $88,628.23 | $10.86 | $0.00 |
| 2026-05-16 | $80,710.93 | $6.92 | $0.00 |
| 2026-05-17 | $67,607.77 | $8.48 | $0.00 |
| 2026-05-18 | $67,607.77 | $8.48 | $0.00 |
| 2026-05-19 | $55,046.81 | $13.76 | $0.00 |
| 2026-05-20 | $54,465.39 | $7.23 | $0.00 |
| 2026-05-21 | $54,465.39 | $7.23 | $0.00 |
| 2026-05-23 | $61,191.25 | $8.82 | $0.00 |
| 2026-05-24 | $61,191.25 | $8.82 | $0.00 |
| 2026-05-30 | $66,135.51 | $5.08 | $0.00 |
| 2026-05-31 | $66,021.81 | $5.07 | $0.00 |
| 2026-06-01 | $66,747.57 | $5.13 | $0.00 |
| 2026-06-04 | $64,611.37 | $7.11 | $0.00 |
| 2026-06-04 | $63,660.02 | $7.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
