N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $82,428,352.81 | $266,006.74 | $0.13 |
| 2025-05-26 | $83,583,706.19 | $248,519.34 | $0.13 |
| 2025-05-27 | $84,678,489.22 | $374,127.51 | $0.13 |
| 2025-05-28 | $84,429,745.63 | $447,154.22 | $0.13 |
| 2025-05-29 | $84,597,342.23 | $514,032.89 | $0.13 |
| 2025-05-30 | $83,569,622.84 | $226,629.62 | $0.13 |
| 2025-05-31 | $80,401,676.40 | $299,003.55 | $0.12 |
| 2025-06-01 | $80,104,284.29 | $232,191.07 | $0.12 |
| 2025-06-02 | $78,836,085.61 | $268,827.31 | $0.12 |
| 2025-06-03 | $78,208,040.58 | $224,575.28 | $0.12 |
| 2025-06-04 | $81,239,244.78 | $250,100.51 | $0.13 |
| 2025-06-05 | $80,678,099.91 | $204,071.88 | $0.12 |
| 2025-06-06 | $80,401,948.44 | $355,173.54 | $0.12 |
| 2025-06-07 | $87,762,860.41 | $734,012.51 | $0.14 |
| 2025-06-08 | $84,566,554.60 | $418,468.06 | $0.13 |
| 2025-06-09 | $84,171,551.19 | $201,193.44 | $0.13 |
| 2025-06-10 | $82,139,828.65 | $457,793.66 | $0.13 |
| 2025-06-11 | $84,403,581.17 | $378,999.61 | $0.13 |
| 2025-06-12 | $84,546,323.04 | $228,815.96 | $0.13 |
| 2025-06-13 | $83,128,434.99 | $344,141.35 | $0.13 |
| 2025-06-14 | $82,000,445.34 | $597,470.97 | $0.13 |
| 2025-06-15 | $81,639,609.25 | $332,535.66 | $0.13 |
| 2025-06-16 | $81,507,144.88 | $345,135.08 | $0.13 |
| 2025-06-17 | $82,318,801.21 | $361,807.88 | $0.13 |
| 2025-06-18 | $81,324,540.27 | $693,581.30 | $0.13 |
| 2025-06-19 | $81,704,388.30 | $439,969.75 | $0.13 |
| 2025-06-20 | $82,988,517.80 | $306,807.59 | $0.13 |
| 2025-06-21 | $80,815,922.63 | $400,719.42 | $0.12 |
| 2025-06-22 | $78,897,305.42 | $278,946.14 | $0.12 |
| 2025-06-23 | $73,251,338.16 | $615,728.12 | $0.11 |
| 2025-06-24 | $78,844,514.71 | $334,138.59 | $0.12 |
| 2025-06-25 | $80,638,847.80 | $481,734.16 | $0.12 |
| 2025-06-26 | $81,828,447.72 | $317,260.83 | $0.13 |
| 2025-06-27 | $81,945,262.38 | $319,677.08 | $0.13 |
| 2025-06-28 | $83,272,200.11 | $299,396.11 | $0.13 |
| 2025-06-29 | $82,742,528.53 | $258,205.43 | $0.13 |
| 2025-06-30 | $82,465,212.61 | $256,376.82 | $0.13 |
| 2025-07-01 | $81,435,280.87 | $437,779.82 | $0.13 |
| 2025-07-02 | $77,702,367.04 | $435,505.56 | $0.12 |
| 2025-07-03 | $76,708,034.99 | $799,074.29 | $0.12 |
| 2025-07-04 | $77,397,808.52 | $278,125.42 | $0.12 |
| 2025-07-05 | $76,993,371.86 | $338,074.89 | $0.12 |
| 2025-07-06 | $78,053,761.92 | $446,824.58 | $0.12 |
| 2025-07-07 | $81,170,291.59 | $403,610.05 | $0.12 |
| 2025-07-08 | $85,248,756.74 | $556,652.75 | $0.13 |
| 2025-07-09 | $89,331,030.79 | $938,257.07 | $0.14 |
| 2025-07-10 | $83,401,086.01 | $1,336,094.79 | $0.13 |
| 2025-07-11 | $81,617,057.14 | $1,353,748.00 | $0.13 |
| 2025-07-12 | $83,774,275.39 | $1,323,704.68 | $0.13 |
| 2025-07-13 | $81,378,142.56 | $922,516.87 | $0.13 |
| 2025-07-14 | $80,935,404.52 | $491,301.71 | $0.12 |
| 2025-07-15 | $81,148,512.33 | $761,163.85 | $0.12 |
| 2025-07-16 | $80,153,280.90 | $633,816.11 | $0.12 |
| 2025-07-17 | $83,949,364.14 | $547,872.56 | $0.13 |
| 2025-07-18 | $93,603,988.22 | $1,278,569.31 | $0.14 |
| 2025-07-19 | $94,986,765.98 | $1,089,529.70 | $0.15 |
| 2025-07-20 | $92,448,322.13 | $579,006.19 | $0.14 |
| 2025-07-21 | $98,618,743.84 | $806,469.33 | $0.15 |
| 2025-07-22 | $103,094,319.76 | $873,262.74 | $0.16 |
| 2025-07-23 | $104,674,394.64 | $582,375.61 | $0.16 |
| 2025-07-24 | $97,399,072.91 | $795,036.31 | $0.15 |
| 2025-07-25 | $97,893,928.87 | $510,455.80 | $0.15 |
| 2025-07-26 | $95,733,518.67 | $372,473.99 | $0.15 |
| 2025-07-27 | $96,176,205.03 | $417,971.86 | $0.15 |
| 2025-07-28 | $93,392,951.26 | $591,521.97 | $0.14 |
| 2025-07-29 | $94,186,278.49 | $435,763.96 | $0.14 |
| 2025-07-30 | $93,563,476.31 | $371,823.93 | $0.14 |
| 2025-07-31 | $96,731,587.31 | $465,948.69 | $0.15 |
| 2025-08-01 | $99,335,360.38 | $890,900.83 | $0.15 |
| 2025-08-02 | $103,813,324.65 | $913,522.19 | $0.16 |
| 2025-08-03 | $101,581,130.49 | $807,423.08 | $0.16 |
| 2025-08-04 | $105,633,000.08 | $584,985.29 | $0.16 |
| 2025-08-05 | $111,053,605.59 | $989,900.56 | $0.17 |
| 2025-08-06 | $111,495,440.35 | $883,284.39 | $0.17 |
| 2025-08-07 | $126,834,722.22 | $1,167,069.79 | $0.20 |
| 2025-08-08 | $117,974,202.39 | $1,689,293.10 | $0.18 |
| 2025-08-09 | $131,678,603.07 | $1,368,376.87 | $0.20 |
| 2025-08-10 | $123,280,464.49 | $1,449,713.06 | $0.19 |
| 2025-08-11 | $117,774,098.20 | $746,669.59 | $0.18 |
| 2025-08-12 | $121,410,269.66 | $783,381.36 | $0.19 |
| 2025-08-13 | $123,504,392.95 | $759,529.20 | $0.19 |
| 2025-08-14 | $117,941,648.69 | $1,222,714.23 | $0.18 |
| 2025-08-15 | $108,959,296.95 | $758,835.66 | $0.17 |
| 2025-08-16 | $111,460,691.95 | $439,872.35 | $0.17 |
| 2025-08-17 | $109,278,298.87 | $281,018.62 | $0.17 |
| 2025-08-18 | $115,585,252.94 | $587,950.22 | $0.18 |
| 2025-08-19 | $119,819,439.71 | $1,256,695.70 | $0.18 |
| 2025-08-20 | $109,418,496.66 | $726,841.44 | $0.17 |
| 2025-08-21 | $109,680,460.99 | $618,571.15 | $0.17 |
| 2025-08-22 | $103,992,278.16 | $470,664.60 | $0.16 |
| 2025-08-23 | $109,749,464.58 | $677,536.20 | $0.17 |
| 2025-08-24 | $103,295,920.03 | $438,407.49 | $0.16 |
| 2025-08-25 | $110,046,227.49 | $876,556.68 | $0.17 |
| 2025-08-26 | $104,438,455.07 | $378,011.05 | $0.16 |
| 2025-08-27 | $108,357,759.79 | $486,318.02 | $0.17 |
| 2025-08-28 | $109,592,978.70 | $536,292.00 | $0.17 |
| 2025-08-29 | $109,290,856.86 | $608,557.94 | $0.17 |
| 2025-08-30 | $101,654,634.03 | $474,939.09 | $0.16 |
| 2025-08-31 | $101,750,679.54 | $355,151.60 | $0.16 |
| 2025-09-01 | $99,955,138.10 | $488,962.68 | $0.15 |
| 2025-09-02 | $97,957,080.46 | $584,837.10 | $0.15 |
| 2025-09-03 | $97,655,076.29 | $303,600.85 | $0.15 |
| 2025-09-04 | $94,805,822.76 | $664,937.96 | $0.15 |
| 2025-09-05 | $94,083,561.59 | $736,078.48 | $0.14 |
| 2025-09-06 | $92,714,250.23 | $916,783.72 | $0.14 |
| 2025-09-07 | $90,377,688.04 | $612,180.58 | $0.14 |
| 2025-09-08 | $88,798,098.91 | $546,512.74 | $0.14 |
| 2025-09-09 | $88,393,218.47 | $643,256.26 | $0.14 |
| 2025-09-10 | $84,665,072.37 | $835,533.69 | $0.13 |
| 2025-09-11 | $90,463,309.12 | $918,213.17 | $0.14 |
| 2025-09-12 | $89,800,565.33 | $872,152.40 | $0.14 |
| 2025-09-13 | $90,149,108.98 | $695,743.45 | $0.14 |
| 2025-09-14 | $93,489,095.84 | $392,482.21 | $0.14 |
| 2025-09-15 | $91,013,788.89 | $614,261.99 | $0.14 |
| 2025-09-16 | $90,755,434.15 | $409,150.62 | $0.14 |
| 2025-09-17 | $91,144,229.46 | $315,663.09 | $0.14 |
| 2025-09-18 | $90,162,070.79 | $452,828.71 | $0.14 |
| 2025-09-19 | $92,802,027.13 | $821,177.34 | $0.14 |
| 2025-09-20 | $90,806,326.39 | $570,448.71 | $0.14 |
| 2025-09-21 | $88,376,363.78 | $407,576.28 | $0.14 |
| 2025-09-22 | $88,830,184.42 | $266,515.42 | $0.14 |
| 2025-09-23 | $88,946,841.88 | $535,489.56 | $0.14 |
| 2025-09-24 | $87,782,535.04 | $309,540.43 | $0.14 |
| 2025-09-25 | $89,138,850.05 | $285,433.11 | $0.14 |
| 2025-09-26 | $84,920,126.56 | $430,918.31 | $0.13 |
| 2025-09-27 | $84,335,721.81 | $449,510.20 | $0.13 |
| 2025-09-28 | $84,439,658.46 | $206,436.36 | $0.13 |
| 2025-09-29 | $83,788,070.38 | $187,869.87 | $0.13 |
| 2025-09-30 | $81,885,746.80 | $327,623.26 | $0.13 |
| 2025-10-01 | $82,382,924.99 | $218,080.20 | $0.13 |
| 2025-10-02 | $82,165,242.75 | $260,569.03 | $0.13 |
| 2025-10-03 | $84,586,273.80 | $427,506.00 | $0.13 |
| 2025-10-04 | $82,676,416.66 | $403,035.58 | $0.13 |
| 2025-10-05 | $78,346,664.99 | $365,160.87 | $0.12 |
| 2025-10-06 | $78,320,485.38 | $455,969.56 | $0.12 |
| 2025-10-07 | $77,463,999.06 | $363,478.27 | $0.12 |
| 2025-10-08 | $73,181,878.68 | $505,808.70 | $0.11 |
| 2025-10-09 | $72,471,970.38 | $327,990.74 | $0.11 |
| 2025-10-10 | $69,597,078.64 | $382,731.98 | $0.11 |
| 2025-10-11 | $65,981,586.97 | $1,126,423.81 | $0.10 |
| 2025-10-12 | $65,136,971.63 | $467,219.47 | $0.10 |
| 2025-10-13 | $65,954,833.22 | $357,979.51 | $0.10 |
| 2025-10-14 | $65,253,411.83 | $478,038.95 | $0.10 |
| 2025-10-15 | $62,945,818.92 | $344,500.10 | $0.10 |
| 2025-10-16 | $65,044,168.66 | $378,663.07 | $0.10 |
| 2025-10-17 | $63,826,981.90 | $419,830.35 | $0.10 |
| 2025-10-18 | $62,607,221.23 | $319,771.65 | $0.10 |
| 2025-10-19 | $58,847,761.35 | $392,534.55 | $0.09 |
| 2025-10-20 | $59,359,092.72 | $360,160.43 | $0.09 |
| 2025-10-21 | $58,425,192.19 | $301,769.98 | $0.09 |
| 2025-10-22 | $58,392,530.89 | $233,067.78 | $0.09 |
| 2025-10-23 | $57,891,930.88 | $183,356.78 | $0.09 |
| 2025-10-24 | $56,573,209.98 | $211,246.91 | $0.09 |
| 2025-10-25 | $57,228,566.89 | $263,300.06 | $0.09 |
| 2025-10-26 | $58,561,548.67 | $258,793.72 | $0.09 |
| 2025-10-27 | $58,765,097.42 | $236,225.28 | $0.09 |
| 2025-10-28 | $58,051,478.66 | $238,530.60 | $0.09 |
| 2025-10-29 | $58,629,151.05 | $180,353.14 | $0.09 |
| 2025-10-30 | $57,875,530.82 | $226,273.13 | $0.09 |
| 2025-10-31 | $54,932,990.57 | $298,799.50 | $0.08 |
| 2025-11-01 | $69,404,888.11 | $1,062,591.64 | $0.11 |
| 2025-11-02 | $67,659,157.07 | $278,163.01 | $0.10 |
| 2025-11-03 | $64,049,231.96 | $279,515.97 | $0.10 |
| 2025-11-04 | $59,082,489.89 | $296,534.74 | $0.09 |
| 2025-11-05 | $62,860,996.41 | $380,435.96 | $0.10 |
| 2025-11-06 | $64,589,329.31 | $310,005.88 | $0.10 |
| 2025-11-07 | $65,455,885.92 | $267,332.16 | $0.10 |
| 2025-11-08 | $63,982,490.13 | $289,952.20 | $0.10 |
| 2025-11-09 | $62,027,246.66 | $246,625.88 | $0.10 |
| 2025-11-10 | $61,160,983.24 | $184,297.29 | $0.09 |
| 2025-11-11 | $62,369,736.94 | $265,184.21 | $0.10 |
| 2025-11-12 | $59,130,087.23 | $228,257.60 | $0.09 |
| 2025-11-13 | $57,852,699.81 | $184,591.95 | $0.09 |
| 2025-11-14 | $56,109,958.16 | $244,959.68 | $0.09 |
| 2025-11-15 | $56,427,361.41 | $265,180.49 | $0.09 |
| 2025-11-16 | $56,779,240.47 | $172,151.82 | $0.09 |
| 2025-11-17 | $56,517,663.11 | $238,732.98 | $0.09 |
| 2025-11-18 | $55,529,032.12 | $223,097.17 | $0.09 |
| 2025-11-19 | $55,776,260.50 | $229,281.83 | $0.09 |
| 2025-11-20 | $53,587,399.05 | $282,213.45 | $0.08 |
| 2025-11-21 | $51,893,199.63 | $412,596.10 | $0.08 |
| 2025-11-22 | $51,074,584.31 | $476,716.26 | $0.08 |
| 2025-11-23 | $51,745,114.61 | $316,402.06 | $0.08 |
| 2025-11-24 | $53,665,503.09 | $267,815.69 | $0.08 |
| 2025-11-25 | $57,111,705.50 | $349,099.19 | $0.09 |
| 2025-11-26 | $54,002,091.42 | $292,236.29 | $0.08 |
| 2025-11-27 | $51,985,758.18 | $235,849.17 | $0.08 |
| 2025-11-28 | $51,657,834.67 | $302,174.41 | $0.08 |
| 2025-11-29 | $51,606,710.60 | $223,675.84 | $0.08 |
| 2025-11-30 | $51,124,857.07 | $148,628.54 | $0.08 |
| 2025-12-01 | $51,489,952.84 | $159,072.87 | $0.08 |
| 2025-12-02 | $47,395,175.21 | $302,419.19 | $0.07 |
| 2025-12-03 | $49,200,780.77 | $258,460.88 | $0.08 |
| 2025-12-04 | $50,101,273.67 | $261,499.58 | $0.08 |
| 2025-12-05 | $50,539,637.97 | $186,933.17 | $0.08 |
| 2025-12-06 | $46,633,478.72 | $243,386.26 | $0.07 |
| 2025-12-07 | $46,978,415.72 | $329,241.07 | $0.07 |
| 2025-12-08 | $46,219,965.60 | $221,171.13 | $0.07 |
| 2025-12-09 | $46,669,791.75 | $207,624.48 | $0.07 |
| 2025-12-10 | $46,218,780.04 | $177,937.53 | $0.07 |
| 2025-12-11 | $44,334,586.98 | $208,981.48 | $0.07 |
| 2025-12-12 | $44,460,060.30 | $215,985.61 | $0.07 |
| 2025-12-13 | $44,604,152.58 | $154,820.04 | $0.07 |
| 2025-12-14 | $45,641,191.24 | $173,614.12 | $0.07 |
| 2025-12-15 | $44,911,677.86 | $127,466.29 | $0.07 |
| 2025-12-16 | $43,706,338.51 | $229,180.23 | $0.07 |
| 2025-12-17 | $43,667,985.73 | $140,280.82 | $0.07 |
| 2025-12-18 | $43,253,104.41 | $195,641.58 | $0.07 |
| 2025-12-19 | $40,028,149.41 | $226,896.67 | $0.06 |
| 2025-12-20 | $41,775,735.75 | $235,886.88 | $0.06 |
| 2025-12-21 | $39,965,554.20 | $206,162.81 | $0.06 |
| 2025-12-22 | $40,434,222.63 | $245,863.10 | $0.06 |
| 2025-12-23 | $41,443,242.69 | $258,561.21 | $0.06 |
| 2025-12-24 | $41,216,068.29 | $285,502.51 | $0.06 |
| 2025-12-25 | $37,987,845.82 | $283,999.34 | $0.06 |
| 2025-12-26 | $36,652,746.30 | $196,263.53 | $0.06 |
| 2025-12-27 | $35,262,156.06 | $312,734.53 | $0.05 |
| 2025-12-28 | $35,740,321.50 | $292,180.27 | $0.06 |
| 2025-12-29 | $33,598,366.19 | $273,833.29 | $0.05 |
| 2025-12-30 | $33,047,696.73 | $326,295.07 | $0.05 |
| 2025-12-31 | $32,572,971.52 | $215,026.45 | $0.05 |
| 2026-01-01 | $31,389,728.52 | $257,344.57 | $0.05 |
| 2026-01-02 | $32,400,373.73 | $221,016.56 | $0.05 |
| 2026-01-03 | $33,886,281.14 | $270,277.20 | $0.05 |
| 2026-01-04 | $33,109,511.72 | $486,358.87 | $0.05 |
| 2026-01-05 | $32,362,135.06 | $205,104.86 | $0.05 |
| 2026-01-06 | $35,169,509.29 | $269,461.87 | $0.05 |
| 2026-01-07 | $34,700,639.52 | $316,358.05 | $0.05 |
| 2026-01-08 | $35,275,127.21 | $279,655.42 | $0.05 |
| 2026-01-09 | $34,565,049.23 | $339,619.29 | $0.05 |
| 2026-01-10 | $33,859,846.68 | $240,603.17 | $0.05 |
| 2026-01-11 | $33,562,668.53 | $155,615.54 | $0.05 |
| 2026-01-12 | $33,248,575.63 | $123,661.60 | $0.05 |
| 2026-01-13 | $34,285,648.09 | $294,245.47 | $0.05 |
| 2026-01-14 | $37,823,921.04 | $297,543.88 | $0.06 |
| 2026-01-15 | $38,892,845.80 | $311,572.67 | $0.06 |
| 2026-01-16 | $36,534,532.66 | $163,476.31 | $0.06 |
| 2026-01-17 | $35,467,518.42 | $175,436.94 | $0.05 |
| 2026-01-18 | $38,535,239.04 | $195,335.08 | $0.06 |
| 2026-01-19 | $35,603,103.52 | $148,539.51 | $0.05 |
| 2026-01-20 | $34,495,064.60 | $173,018.78 | $0.05 |
| 2026-01-21 | $36,271,749.77 | $264,190.59 | $0.06 |
| 2026-01-22 | $39,900,139.03 | $293,308.10 | $0.06 |
| 2026-01-23 | $43,989,931.63 | $595,408.24 | $0.07 |
| 2026-01-24 | $42,411,867.28 | $261,175.88 | $0.07 |
| 2026-01-25 | $43,868,118.78 | $209,339.08 | $0.07 |
| 2026-01-26 | $44,974,444.38 | $339,571.12 | $0.07 |
| 2026-01-27 | $47,696,747.80 | $268,925.40 | $0.07 |
| 2026-01-28 | $46,698,482.05 | $154,948.63 | $0.07 |
| 2026-01-29 | $43,718,751.48 | $186,524.00 | $0.07 |
| 2026-01-30 | $42,709,008.56 | $277,096.34 | $0.07 |
| 2026-01-31 | $50,156,280.08 | $418,501.29 | $0.08 |
| 2026-02-01 | $54,976,412.92 | $1,134,055.85 | $0.08 |
| 2026-02-02 | $51,475,421.91 | $464,630.95 | $0.08 |
| 2026-02-03 | $48,362,377.28 | $398,247.64 | $0.07 |
| 2026-02-04 | $46,300,467.96 | $294,423.13 | $0.07 |
| 2026-02-05 | $43,939,299.90 | $435,588.71 | $0.07 |
| 2026-02-06 | $32,627,386.03 | $750,726.36 | $0.05 |
| 2026-02-07 | $32,585,649.80 | $631,102.83 | $0.05 |
| 2026-02-08 | $40,262,034.32 | $523,589.49 | $0.06 |
| 2026-02-09 | $40,203,128.11 | $358,398.16 | $0.06 |
| 2026-02-10 | $38,997,797.30 | $285,414.76 | $0.06 |
| 2026-02-11 | $33,536,800.17 | $336,718.12 | $0.05 |
| 2026-02-12 | $32,045,653.95 | $474,344.23 | $0.05 |
| 2026-02-13 | $30,862,766.20 | $264,486.32 | $0.05 |
| 2026-02-14 | $29,548,501.67 | $568,260.84 | $0.05 |
| 2026-02-15 | $25,839,215.85 | $534,729.89 | $0.04 |
| 2026-02-16 | $25,992,975.06 | $292,365.04 | $0.04 |
| 2026-02-17 | $24,822,618.42 | $377,691.64 | $0.04 |
| 2026-02-18 | $23,621,691.18 | $406,673.59 | $0.04 |
| 2026-02-19 | $25,484,244.07 | $415,575.71 | $0.04 |
| 2026-02-20 | $25,129,519.14 | $197,667.17 | $0.04 |
| 2026-02-21 | $26,296,092.18 | $292,639.65 | $0.04 |
| 2026-02-22 | $26,416,362.78 | $325,926.79 | $0.04 |
| 2026-02-23 | $25,257,787.28 | $237,576.09 | $0.04 |
| 2026-02-24 | $24,618,373.72 | $254,825.89 | $0.04 |
| 2026-02-25 | $21,603,124.82 | $268,653.71 | $0.03 |
| 2026-02-26 | $24,464,408.52 | $408,082.87 | $0.04 |
| 2026-02-27 | $0.00 | $405,600.95 | $0.03 |
| 2026-02-28 | $0.00 | $331,283.97 | $0.03 |
| 2026-03-01 | $0.00 | $325,875.63 | $0.03 |
| 2026-03-02 | $0.00 | $303,005.47 | $0.03 |
| 2026-03-03 | $0.00 | $427,387.43 | $0.03 |
| 2026-03-04 | $0.00 | $545,118.37 | $0.03 |
| 2026-03-05 | $0.00 | $149,285.26 | $0.03 |
| 2026-03-06 | $0.00 | $53,831.32 | $0.03 |
| 2026-03-07 | $0.00 | $50,113.14 | $0.03 |
| 2026-03-08 | $0.00 | $33,495.12 | $0.02 |
| 2026-03-09 | $0.00 | $58,824.62 | $0.02 |
| 2026-03-10 | $0.00 | $21,152.98 | $0.02 |
| 2026-03-11 | $0.00 | $16,101.48 | $0.02 |
| 2026-03-12 | $0.00 | $4,560.42 | $0.02 |
| 2026-03-13 | $0.00 | $20,002.74 | $0.02 |
| 2026-03-14 | $0.00 | $12,422.10 | $0.02 |
| 2026-03-15 | $0.00 | $6,778.45 | $0.02 |
| 2026-03-16 | $0.00 | $10,085.53 | $0.02 |
| 2026-03-17 | $0.00 | $10,068.39 | $0.01 |
| 2026-03-18 | $0.00 | $12,700.36 | $0.01 |
| 2026-03-19 | $0.00 | $6,343.82 | $0.01 |
| 2026-03-20 | $0.00 | $5,408.51 | $0.01 |
| 2026-03-21 | $0.00 | $4,554.55 | $0.01 |
| 2026-03-22 | $0.00 | $1,838.87 | $0.01 |
| 2026-03-23 | $0.00 | $7,021.47 | $0.01 |
| 2026-03-24 | $0.00 | $4,661.19 | $0.01 |
| 2026-03-25 | $0.00 | $3,896.76 | $0.01 |
| 2026-03-26 | $0.00 | $2,090.88 | $0.01 |
| 2026-03-27 | $0.00 | $4,717.94 | $0.01 |
| 2026-03-28 | $0.00 | $9,988.91 | $0.01 |
| 2026-03-29 | $0.00 | $4,009.98 | $0.01 |
| 2026-03-30 | $0.00 | $4,157.89 | $0.01 |
| 2026-03-31 | $0.00 | $2,752.78 | $0.01 |
| 2026-04-01 | $0.00 | $1,460.81 | $0.01 |
| 2026-04-02 | $0.00 | $5,922.91 | $0.01 |
| 2026-04-03 | $0.00 | $3,365.47 | $0.01 |
| 2026-04-04 | $0.00 | $10,129.48 | $0.01 |
| 2026-04-05 | $0.00 | $5,621.25 | $0.01 |
| 2026-04-06 | $0.00 | $3,525.41 | $0.01 |
| 2026-04-07 | $0.00 | $3,434.91 | $0.01 |
| 2026-04-08 | $0.00 | $3,890.57 | $0.01 |
| 2026-04-09 | $0.00 | $3,780.63 | $0.01 |
| 2026-04-10 | $0.00 | $71.17 | $0.02 |
| 2026-04-11 | $0.00 | $71.17 | $0.02 |
| 2026-04-12 | $0.00 | $220.94 | $0.02 |
| 2026-04-13 | $0.00 | $183.64 | $0.02 |
| 2026-04-14 | $0.00 | $158.37 | $0.02 |
| 2026-04-15 | $0.00 | $138.79 | $0.02 |
| 2026-04-16 | $0.00 | $157.68 | $0.02 |
| 2026-04-17 | $0.00 | $852.92 | $0.02 |
| 2026-04-18 | $0.00 | $135.19 | $0.02 |
| 2026-04-19 | $0.00 | $661.44 | $0.02 |
| 2026-04-20 | $0.00 | $58.54 | $0.01 |
| 2026-04-21 | $0.00 | $10.50 | $0.02 |
| 2026-04-22 | $0.00 | $10.51 | $0.02 |
| 2026-04-23 | $0.00 | $143.52 | $0.02 |
| 2026-04-24 | $0.00 | $287.85 | $0.02 |
| 2026-04-25 | $0.00 | $342.66 | $0.02 |
| 2026-04-26 | $0.00 | $221.75 | $0.02 |
| 2026-04-27 | $0.00 | $67.78 | $0.02 |
| 2026-04-28 | $0.00 | $67.78 | $0.02 |
| 2026-04-29 | $0.00 | $67.22 | $0.02 |
| 2026-04-30 | $0.00 | $18.41 | $0.01 |
| 2026-05-01 | $0.00 | $379.14 | $0.01 |
| 2026-05-02 | $0.00 | $29.20 | $0.01 |
| 2026-05-03 | $0.00 | $29.19 | $0.01 |
| 2026-05-04 | $0.00 | $138.57 | $0.02 |
| 2026-05-05 | $0.00 | $138.57 | $0.02 |
| 2026-05-06 | $0.00 | $139.68 | $0.02 |
| 2026-05-11 | $0.00 | $338.72 | $0.03 |
| 2026-05-12 | $0.00 | $338.72 | $0.03 |
| 2026-05-13 | $0.00 | $216.45 | $0.02 |
| 2026-05-14 | $0.00 | $347.40 | $0.01 |
| 2026-05-15 | $0.00 | $398.78 | $0.01 |
| 2026-05-16 | $0.00 | $308.81 | $0.01 |
| 2026-05-17 | $0.00 | $23.06 | $0.01 |
| 2026-05-18 | $0.00 | $263.49 | $0.01 |
| 2026-05-19 | $0.00 | $263.27 | $0.01 |
| 2026-05-20 | $0.00 | $136.42 | $0.01 |
| 2026-05-21 | $0.00 | $857.76 | $0.01 |
| 2026-05-22 | $0.00 | $857.76 | $0.01 |
| 2026-05-23 | $0.00 | $667.05 | $0.01 |
| 2026-05-23 | $0.00 | $665.20 | $0.01 |
| 2026-05-24 | $0.00 | $665.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
