Comtech Gold CGO #2054
$129.39 0.63% (1d)
Market Overview
Comtech Gold current market price is $129.39 with a 24 hour trading volume of $861.35K. The total available supply of Comtech Gold is 24,000 CGO. It has secured Rank 2054 in the cryptocurrency market with a marketcap of $3,105.92K. The CGO price is 0.06% up in the last one hour.
The high price of the Comtech Gold is $131.08 and low price is $129.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Comtech Gold Rank
2054
Comtech Gold Price
$129.39
Market Cap
$3,105.92K 0.62%
Fully Diluted Valuation
$3,105.92K
Trading Volume(24h)
$861.35K
Circulating Supply
24,000 CGO
Total Supply
24,000 CGO
Max Supply
(Not Available)
High(24h)
$131.08
Low(24h)
$129.06
All-time High
$178.71 27.6%
28 Jan 2026
All-time Low
$51.61 150.69%
26 Sep 2022
Cryptocurrency Comtech Gold Calculator
Want to convert more cryptocurrencies?
Comtech Gold Historical Data Chart
1h
0.06%
24h
0.63%
7d
1.36%
14d
2.76%
30d
2.58%
60d
10.17%
200d
14.59%
1y
0.21%
Comtech Gold Historical Data
Historical data of Comtech Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $14,167,880.01 | $863,175.48 | $129.98 |
| 2025-10-14 | $14,437,875.59 | $1,067,318.55 | $132.46 |
| 2025-10-15 | $14,607,897.91 | $1,049,780.59 | $134.02 |
| 2025-10-16 | $14,718,697.20 | $976,134.06 | $135.03 |
| 2025-10-17 | $15,302,110.23 | $989,471.28 | $140.41 |
| 2025-10-18 | $14,858,808.06 | $930,068.49 | $136.32 |
| 2025-10-19 | $14,880,613.43 | $890,742.73 | $136.52 |
| 2025-10-20 | $14,864,499.65 | $897,730.32 | $136.37 |
| 2025-10-21 | $15,285,463.04 | $926,292.38 | $140.23 |
| 2025-10-22 | $14,402,875.69 | $875,615.37 | $131.90 |
| 2025-10-23 | $14,344,625.17 | $900,119.24 | $131.60 |
| 2025-10-24 | $14,445,116.12 | $862,786.84 | $132.52 |
| 2025-10-25 | $14,342,556.87 | $860,015.11 | $131.58 |
| 2025-10-26 | $14,383,374.08 | $834,193.42 | $131.96 |
| 2025-10-27 | $14,239,395.34 | $837,309.71 | $130.69 |
| 2025-10-28 | $13,985,940.62 | $864,936.64 | $128.31 |
| 2025-10-29 | $13,865,630.09 | $827,225.78 | $127.21 |
| 2025-10-30 | $13,794,351.89 | $832,165.82 | $126.81 |
| 2025-10-31 | $14,136,782.24 | $912,350.23 | $129.57 |
| 2025-11-01 | $13,977,929.65 | $927,599.36 | $128.24 |
| 2025-11-02 | $14,031,281.14 | $849,174.23 | $128.73 |
| 2025-11-03 | $13,964,283.04 | $873,993.67 | $128.11 |
| 2025-11-04 | $14,015,809.88 | $855,560.82 | $128.59 |
| 2025-11-05 | $13,765,369.30 | $829,291.29 | $126.29 |
| 2025-11-06 | $13,940,452.72 | $831,657.28 | $127.89 |
| 2025-11-07 | $13,932,077.32 | $822,387.02 | $128.06 |
| 2025-11-08 | $13,985,442.66 | $832,006.94 | $128.31 |
| 2025-11-09 | $14,067,581.78 | $830,019.83 | $128.80 |
| 2025-11-10 | $14,006,896.86 | $809,520.24 | $128.50 |
| 2025-11-11 | $14,434,967.49 | $897,331.33 | $132.41 |
| 2025-11-12 | $14,519,802.31 | $872,076.39 | $133.21 |
| 2025-11-13 | $14,684,640.45 | $890,180.15 | $134.72 |
| 2025-11-14 | $14,669,095.71 | $892,656.72 | $134.48 |
| 2025-11-15 | $14,224,887.35 | $858,324.47 | $130.57 |
| 2025-11-16 | $14,246,222.61 | $702,473.40 | $130.70 |
| 2025-11-17 | $14,305,556.14 | $845,096.58 | $131.24 |
| 2025-11-18 | $14,152,693.44 | $837,411.71 | $129.84 |
| 2025-11-19 | $14,255,116.24 | $885,257.23 | $130.94 |
| 2025-11-20 | $14,339,937.88 | $851,572.46 | $131.71 |
| 2025-11-21 | $14,259,802.87 | $898,975.99 | $130.82 |
| 2025-11-22 | $14,188,956.79 | $894,627.96 | $130.17 |
| 2025-11-23 | $14,230,779.16 | $879,030.85 | $130.56 |
| 2025-11-24 | $14,282,972.71 | $868,351.17 | $130.72 |
| 2025-11-25 | $14,371,833.76 | $893,612.59 | $133.21 |
| 2025-11-26 | $14,346,980.23 | $871,495.36 | $132.84 |
| 2025-11-27 | $14,465,161.53 | $880,542.94 | $133.55 |
| 2025-11-28 | $14,411,190.23 | $862,992.94 | $133.63 |
| 2025-11-29 | $14,572,055.37 | $892,145.33 | $134.93 |
| 2025-11-30 | $14,597,379.87 | $879,377.77 | $135.52 |
| 2025-12-01 | $14,637,475.51 | $887,442.74 | $135.77 |
| 2025-12-02 | $14,678,816.81 | $899,854.31 | $136.06 |
| 2025-12-03 | $14,613,765.83 | $919,525.22 | $135.09 |
| 2025-12-04 | $14,603,353.77 | $879,891.20 | $135.22 |
| 2025-12-05 | $14,579,455.09 | $873,046.12 | $134.99 |
| 2025-12-06 | $14,531,113.26 | $908,754.73 | $134.84 |
| 2025-12-07 | $14,569,601.18 | $869,134.89 | $134.90 |
| 2025-12-08 | $14,589,503.64 | $865,681.70 | $135.09 |
| 2025-12-09 | $14,566,298.14 | $904,592.70 | $134.87 |
| 2025-12-10 | $14,640,340.56 | $902,903.57 | $135.56 |
| 2025-12-11 | $14,703,905.33 | $885,620.81 | $136.15 |
| 2025-12-12 | $14,815,533.48 | $906,094.68 | $137.18 |
| 2025-12-13 | $14,912,864.19 | $912,407.20 | $137.86 |
| 2025-12-14 | $14,881,237.94 | $862,750.81 | $137.79 |
| 2025-12-15 | $14,916,191.55 | $888,354.49 | $138.11 |
| 2025-12-16 | $14,959,318.51 | $814,320.06 | $138.51 |
| 2025-12-17 | $14,961,094.32 | $862,080.42 | $138.53 |
| 2025-12-18 | $15,007,463.49 | $874,896.09 | $138.96 |
| 2025-12-19 | $15,020,301.08 | $890,630.12 | $139.08 |
| 2025-12-20 | $15,013,117.96 | $895,130.71 | $139.29 |
| 2025-12-21 | $15,055,973.95 | $882,232.67 | $139.41 |
| 2025-12-22 | $15,084,109.79 | $881,508.37 | $139.67 |
| 2025-12-23 | $15,477,311.53 | $998,883.04 | $143.31 |
| 2025-12-24 | $15,651,026.65 | $980,482.83 | $144.36 |
| 2025-12-25 | $15,429,055.55 | $981,738.92 | $142.86 |
| 2025-12-26 | $15,613,945.77 | $1,006,989.81 | $144.57 |
| 2025-12-27 | $15,712,726.54 | $1,003,231.20 | $145.49 |
| 2025-12-28 | $15,652,293.82 | $923,435.06 | $144.93 |
| 2025-12-29 | $15,713,908.33 | $937,516.51 | $145.50 |
| 2025-12-30 | $15,018,993.96 | $933,596.65 | $139.06 |
| 2025-12-31 | $15,033,460.41 | $923,871.91 | $139.20 |
| 2026-01-01 | $14,935,198.03 | $918,772.40 | $138.29 |
| 2026-01-02 | $15,044,742.66 | $902,231.39 | $139.30 |
| 2026-01-03 | $14,998,163.00 | $945,897.83 | $138.87 |
| 2026-01-04 | $14,959,342.96 | $905,184.41 | $138.51 |
| 2026-01-05 | $15,154,411.34 | $903,766.78 | $140.32 |
| 2026-01-06 | $15,372,700.93 | $947,126.88 | $142.34 |
| 2026-01-07 | $15,590,580.16 | $1,018,611.23 | $144.36 |
| 2026-01-08 | $15,459,293.11 | $928,026.85 | $143.14 |
| 2026-01-09 | $15,497,515.61 | $968,674.80 | $143.50 |
| 2026-01-10 | $15,581,551.57 | $985,987.38 | $144.27 |
| 2026-01-11 | $15,600,334.23 | $939,543.40 | $144.45 |
| 2026-01-12 | $15,719,680.70 | $928,062.43 | $145.55 |
| 2026-01-13 | $15,928,830.17 | $1,009,276.22 | $147.49 |
| 2026-01-14 | $15,912,727.32 | $963,218.93 | $147.34 |
| 2026-01-15 | $16,000,348.31 | $979,898.56 | $148.15 |
| 2026-01-16 | $15,971,798.91 | $965,799.91 | $147.89 |
| 2026-01-17 | $15,878,028.27 | $972,115.22 | $147.02 |
| 2026-01-18 | $15,879,887.35 | $921,892.16 | $147.04 |
| 2026-01-19 | $16,217,921.79 | $1,002,037.40 | $150.17 |
| 2026-01-20 | $16,188,284.24 | $1,000,130.10 | $149.89 |
| 2026-01-21 | $16,525,209.45 | $1,015,812.91 | $153.01 |
| 2026-01-22 | $16,590,016.92 | $998,455.90 | $153.61 |
| 2026-01-23 | $17,171,066.50 | $1,039,563.30 | $158.99 |
| 2026-01-24 | $17,269,348.79 | $1,050,737.45 | $159.90 |
| 2026-01-25 | $17,281,778.18 | $1,007,402.89 | $160.02 |
| 2026-01-26 | $17,475,396.73 | $1,014,755.08 | $161.81 |
| 2026-01-27 | $17,455,937.22 | $1,100,366.11 | $161.63 |
| 2026-01-28 | $17,942,063.10 | $1,099,506.18 | $166.13 |
| 2026-01-29 | $19,141,047.82 | $1,187,859.05 | $177.23 |
| 2026-01-30 | $18,873,644.50 | $1,271,245.35 | $174.76 |
| 2026-01-31 | $16,953,047.83 | $1,170,711.22 | $156.97 |
| 2026-02-01 | $16,930,147.50 | $1,035,186.03 | $156.76 |
| 2026-02-02 | $16,486,936.03 | $1,049,150.10 | $152.66 |
| 2026-02-03 | $16,528,321.57 | $1,037,046.55 | $153.04 |
| 2026-02-04 | $17,110,235.71 | $1,078,814.82 | $158.43 |
| 2026-02-05 | $17,362,254.15 | $1,068,224.65 | $160.76 |
| 2026-02-06 | $16,340,653.85 | $1,003,948.95 | $151.30 |
| 2026-02-07 | $17,162,475.42 | $1,047,104.12 | $158.91 |
| 2026-02-08 | $17,201,883.01 | $1,051,101.95 | $159.28 |
| 2026-02-09 | $17,484,745.13 | $1,056,945.24 | $161.90 |
| 2026-02-10 | $17,451,158.81 | $1,050,698.60 | $161.58 |
| 2026-02-11 | $17,501,810.62 | $1,065,464.75 | $162.05 |
| 2026-02-12 | $17,592,163.28 | $1,071,151.68 | $162.89 |
| 2026-02-13 | $17,080,125.89 | $1,050,560.31 | $158.15 |
| 2026-02-14 | $17,354,981.07 | $1,062,660.86 | $160.69 |
| 2026-02-15 | $17,318,015.38 | $1,065,184.58 | $160.35 |
| 2026-02-16 | $17,418,281.16 | $1,073,411.19 | $161.28 |
| 2026-02-17 | $14,911,230.35 | $1,007,178.94 | $160.34 |
| 2026-02-18 | $14,529,212.36 | $1,034,528.09 | $156.23 |
| 2026-02-19 | $14,831,585.17 | $1,042,198.92 | $159.48 |
| 2026-02-20 | $14,918,149.82 | $1,046,147.64 | $160.41 |
| 2026-02-21 | $15,118,969.80 | $1,069,538.70 | $162.57 |
| 2026-02-22 | $11,221,082.60 | $1,077,359.60 | $162.62 |
| 2026-02-23 | $11,440,109.56 | $1,089,003.95 | $165.80 |
| 2026-02-24 | $11,457,014.60 | $1,110,821.49 | $168.49 |
| 2026-02-25 | $11,255,449.97 | $1,087,581.55 | $165.52 |
| 2026-02-26 | $11,295,420.27 | $1,098,677.65 | $166.11 |
| 2026-02-27 | $11,334,760.66 | $1,113,120.78 | $166.69 |
| 2026-02-28 | $11,401,591.55 | $1,105,739.30 | $167.67 |
| 2026-03-01 | $11,403,677.00 | $1,116,605.89 | $167.70 |
| 2026-03-02 | $11,758,708.00 | $1,154,877.99 | $172.92 |
| 2026-03-03 | $11,666,076.22 | $1,113,469.80 | $171.56 |
| 2026-03-04 | $11,183,676.85 | $1,164,581.67 | $164.47 |
| 2026-03-05 | $11,269,960.12 | $1,087,781.35 | $165.73 |
| 2026-03-06 | $11,125,676.54 | $1,066,183.75 | $163.61 |
| 2026-03-07 | $11,195,422.94 | $1,071,182.51 | $164.64 |
| 2026-03-08 | $11,181,431.23 | $1,028,137.74 | $164.43 |
| 2026-03-09 | $11,092,598.87 | $1,071,614.60 | $163.13 |
| 2026-03-10 | $11,249,448.46 | $1,087,297.91 | $165.43 |
| 2026-03-11 | $11,328,847.95 | $1,084,162.53 | $166.60 |
| 2026-03-12 | $9,901,657.22 | $1,045,799.83 | $165.03 |
| 2026-03-13 | $9,815,630.18 | $1,066,307.64 | $163.59 |
| 2026-03-14 | $9,604,218.36 | $1,046,517.77 | $160.07 |
| 2026-03-15 | $9,601,397.69 | $1,009,847.72 | $160.02 |
| 2026-03-16 | $9,651,645.18 | $1,050,354.34 | $160.86 |
| 2026-03-17 | $8,070,596.20 | $1,068,172.75 | $161.41 |
| 2026-03-18 | $6,254,610.18 | $1,064,751.53 | $160.37 |
| 2026-03-19 | $6,073,503.50 | $1,018,204.85 | $155.73 |
| 2026-03-20 | $5,820,699.18 | $995,999.22 | $149.25 |
| 2026-03-21 | $5,587,072.29 | $954,736.83 | $143.26 |
| 2026-03-22 | $5,594,059.50 | $948,981.26 | $143.44 |
| 2026-03-23 | $5,590,462.37 | $940,489.88 | $143.35 |
| 2026-03-24 | $5,556,505.68 | $990,396.38 | $142.47 |
| 2026-03-25 | $5,700,318.13 | $960,638.44 | $146.16 |
| 2026-03-26 | $5,633,814.01 | $953,314.82 | $144.46 |
| 2026-03-27 | $5,515,272.84 | $933,505.25 | $141.42 |
| 2026-03-28 | $5,570,646.25 | $945,859.60 | $142.84 |
| 2026-03-29 | $5,580,136.86 | $932,980.90 | $143.08 |
| 2026-03-30 | $5,557,643.56 | $932,182.46 | $142.50 |
| 2026-03-31 | $5,640,873.88 | $948,382.04 | $144.64 |
| 2026-04-01 | $5,868,057.25 | $996,079.02 | $150.46 |
| 2026-04-02 | $5,991,983.76 | $1,016,477.77 | $153.64 |
| 2026-04-03 | $5,815,212.61 | $981,997.81 | $149.11 |
| 2026-04-04 | $5,798,689.99 | $965,048.18 | $148.68 |
| 2026-04-05 | $5,791,194.41 | $971,939.86 | $148.49 |
| 2026-04-06 | $5,778,834.20 | $987,367.73 | $148.18 |
| 2026-04-07 | $5,832,063.05 | $987,208.62 | $149.54 |
| 2026-04-08 | $6,042,463.58 | $977,103.45 | $154.93 |
| 2026-04-09 | $5,903,498.85 | $998,285.59 | $151.37 |
| 2026-04-10 | $5,968,173.02 | $997,034.15 | $153.03 |
| 2026-04-11 | $5,918,349.55 | $996,042.67 | $151.75 |
| 2026-04-12 | $5,902,560.89 | $994,865.28 | $151.35 |
| 2026-04-13 | $5,840,121.42 | $978,340.12 | $149.75 |
| 2026-04-14 | $5,971,501.18 | $1,001,645.81 | $153.12 |
| 2026-04-15 | $6,064,586.37 | $1,015,180.61 | $155.50 |
| 2026-04-16 | $6,039,806.73 | $1,027,605.61 | $154.87 |
| 2026-04-17 | $6,004,233.72 | $1,002,667.85 | $153.95 |
| 2026-04-18 | $6,006,911.08 | $1,020,254.63 | $154.02 |
| 2026-04-19 | $6,010,258.10 | $1,010,274.08 | $154.11 |
| 2026-04-20 | $5,952,024.69 | $999,707.91 | $152.62 |
| 2026-04-21 | $6,042,248.62 | $1,006,128.82 | $154.93 |
| 2026-04-22 | $5,944,706.76 | $976,162.01 | $152.43 |
| 2026-04-23 | $5,929,732.75 | $1,005,762.60 | $152.04 |
| 2026-04-24 | $5,882,610.91 | $942,904.22 | $150.84 |
| 2026-04-25 | $5,831,646.09 | $976,341.60 | $149.53 |
| 2026-04-26 | $5,839,863.23 | $981,653.57 | $149.74 |
| 2026-04-27 | $5,868,589.42 | $978,358.69 | $150.48 |
| 2026-04-28 | $5,882,079.75 | $1,000,249.64 | $150.82 |
| 2026-04-29 | $5,760,227.29 | $969,941.88 | $147.70 |
| 2026-04-30 | $5,720,500.55 | $971,442.42 | $146.68 |
| 2026-05-01 | $5,799,928.64 | $967,709.40 | $148.72 |
| 2026-05-02 | $5,739,405.21 | $971,632.40 | $147.16 |
| 2026-05-03 | $5,728,418.05 | $954,316.98 | $146.88 |
| 2026-05-04 | $5,779,039.02 | $974,213.22 | $148.18 |
| 2026-05-05 | $5,655,269.98 | $965,843.14 | $145.01 |
| 2026-05-06 | $5,752,309.85 | $967,217.59 | $147.50 |
| 2026-05-07 | $5,894,754.29 | $985,882.80 | $151.15 |
| 2026-05-08 | $5,899,005.64 | $981,385.76 | $151.26 |
| 2026-05-09 | $5,854,856.98 | $962,228.18 | $150.12 |
| 2026-05-10 | $5,859,799.54 | $984,847.77 | $150.25 |
| 2026-05-11 | $5,880,955.62 | $995,792.74 | $150.79 |
| 2026-05-12 | $5,964,082.02 | $1,007,708.51 | $152.93 |
| 2026-05-13 | $5,905,182.91 | $1,001,390.94 | $151.41 |
| 2026-05-14 | $5,885,109.98 | $982,514.02 | $150.90 |
| 2026-05-15 | $5,831,035.76 | $973,502.62 | $149.51 |
| 2026-05-16 | $5,643,278.31 | $960,181.57 | $144.70 |
| 2026-05-17 | $5,668,229.46 | $911,503.39 | $145.34 |
| 2026-05-18 | $5,692,157.23 | $927,978.48 | $145.95 |
| 2026-05-19 | $5,730,088.13 | $949,438.69 | $146.93 |
| 2026-05-20 | $5,630,164.36 | $956,636.31 | $144.36 |
| 2026-05-21 | $5,679,811.78 | $962,424.49 | $145.64 |
| 2026-05-22 | $5,668,774.52 | $965,577.24 | $145.35 |
| 2026-05-23 | $5,583,090.19 | $927,808.98 | $143.16 |
| 2026-05-24 | $5,604,215.09 | $830,900.14 | $143.70 |
| 2026-05-25 | $5,729,000.30 | $914,781.02 | $146.90 |
| 2026-05-26 | $5,718,469.83 | $962,663.54 | $146.63 |
| 2026-05-27 | $5,648,482.51 | $951,718.32 | $144.83 |
| 2026-05-28 | $5,571,690.96 | $929,312.24 | $142.86 |
| 2026-05-29 | $5,612,611.57 | $906,474.19 | $143.91 |
| 2026-05-30 | $5,638,531.16 | $915,959.15 | $144.58 |
| 2026-05-31 | $5,635,074.26 | $916,381.56 | $144.49 |
| 2026-06-01 | $5,676,794.97 | $922,067.25 | $145.56 |
| 2026-06-02 | $5,619,223.20 | $930,150.02 | $144.08 |
| 2026-06-03 | $5,607,227.99 | $912,009.88 | $143.78 |
| 2026-06-04 | $5,568,063.45 | $388,585.15 | $142.77 |
| 2026-06-05 | $5,577,503.39 | $171,212.19 | $143.01 |
| 2026-06-06 | $5,381,507.39 | $535,515.18 | $137.99 |
| 2026-06-07 | $5,367,664.11 | $643,516.86 | $137.63 |
| 2026-06-08 | $5,442,269.76 | $818,407.13 | $139.55 |
| 2026-06-09 | $5,396,063.13 | $877,575.58 | $138.36 |
| 2026-06-10 | $5,294,143.05 | $858,665.21 | $135.75 |
| 2026-06-11 | $5,078,924.08 | $823,873.11 | $130.23 |
| 2026-06-12 | $5,275,832.70 | $853,801.53 | $135.28 |
| 2026-06-13 | $5,226,535.78 | $845,953.68 | $134.01 |
| 2026-06-14 | $5,226,570.99 | $841,272.89 | $134.01 |
| 2026-06-15 | $5,370,034.52 | $790,949.63 | $137.69 |
| 2026-06-16 | $5,407,004.62 | $889,524.35 | $138.64 |
| 2026-06-17 | $5,420,743.64 | $885,845.42 | $138.99 |
| 2026-06-18 | $5,344,835.96 | $873,562.73 | $137.05 |
| 2026-06-19 | $5,246,582.71 | $841,129.45 | $134.53 |
| 2026-06-20 | $5,196,033.18 | $883,064.41 | $133.23 |
| 2026-06-21 | $5,182,946.68 | $865,844.36 | $132.90 |
| 2026-06-22 | $5,194,060.63 | $751,550.46 | $133.18 |
| 2026-06-23 | $5,238,632.87 | $880,578.23 | $134.32 |
| 2026-06-24 | $5,141,274.58 | $844,089.83 | $131.83 |
| 2026-06-25 | $5,023,183.73 | $834,154.65 | $128.80 |
| 2026-06-26 | $5,028,590.21 | $845,679.57 | $128.94 |
| 2026-06-27 | $5,073,917.40 | $855,086.58 | $130.10 |
| 2026-06-28 | $5,069,015.31 | $845,692.17 | $129.97 |
| 2026-06-29 | $5,093,337.40 | $754,645.34 | $130.60 |
| 2026-06-30 | $5,028,390.77 | $854,216.85 | $128.93 |
| 2026-07-01 | $5,019,821.89 | $849,148.22 | $128.71 |
| 2026-07-02 | $5,051,247.34 | $849,831.02 | $129.52 |
| 2026-07-03 | $5,163,814.67 | $856,181.57 | $132.41 |
| 2026-07-04 | $5,172,458.66 | $864,897.80 | $132.63 |
| 2026-07-05 | $5,181,902.08 | $791,146.18 | $132.87 |
| 2026-07-06 | $5,243,743.43 | $864,713.07 | $134.45 |
| 2026-07-07 | $5,217,779.78 | $873,677.40 | $133.79 |
| 2026-07-08 | $5,139,569.04 | $868,336.79 | $131.78 |
| 2026-07-09 | $5,109,636.56 | $866,722.55 | $131.02 |
| 2026-07-10 | $5,162,967.51 | $862,639.44 | $132.38 |
| 2026-07-11 | $5,115,838.28 | $818,581.99 | $131.18 |
| 2026-07-12 | $5,124,010.60 | $709,471.78 | $131.38 |
| 2026-07-13 | $5,104,756.45 | $785,013.96 | $130.89 |
| 2026-07-14 | $5,010,832.01 | $857,856.91 | $128.48 |
| 2026-07-15 | $5,073,957.43 | $860,114.48 | $130.10 |
| 2026-07-16 | $5,087,812.07 | $838,975.74 | $130.46 |
| 2026-07-17 | $4,991,525.95 | $837,883.69 | $127.99 |
| 2026-07-18 | $4,984,703.49 | $815,908.97 | $127.81 |
| 2026-07-19 | $5,004,976.80 | $830,412.03 | $128.33 |
| 2026-07-20 | $5,003,669.74 | $844,864.24 | $128.30 |
| 2026-07-21 | $5,016,355.09 | $847,753.38 | $128.62 |
| 2026-07-22 | $5,116,460.41 | $868,718.22 | $131.19 |
| 2026-07-23 | $5,176,360.46 | $871,343.40 | $132.73 |
| 2026-07-24 | $5,074,262.92 | $851,555.76 | $130.11 |
| 2026-07-25 | $5,021,348.18 | $835,813.38 | $128.75 |
| 2026-07-26 | $5,038,905.57 | $775,226.85 | $129.20 |
| 2026-07-27 | $5,126,417.95 | $806,599.19 | $131.45 |
| 2026-07-28 | $5,088,908.99 | $834,946.03 | $130.48 |
| 2026-07-29 | $5,042,486.83 | $813,482.42 | $129.29 |
| 2026-07-30 | $5,117,322.98 | $822,786.81 | $131.21 |
| 2026-07-31 | $5,126,659.98 | $817,840.29 | $131.45 |
| 2026-08-01 | $5,028,410.04 | $811,776.20 | $128.93 |
| 2026-08-02 | $5,073,966.25 | $821,502.46 | $130.10 |
| 2026-08-03 | $5,091,964.96 | $791,211.71 | $130.56 |
| 2026-08-04 | $3,118,110.54 | $558,861.55 | $129.92 |
| 2026-08-05 | $3,142,955.25 | $484,387.02 | $130.96 |
| 2026-08-06 | $3,294,115.09 | $878,069.71 | $137.25 |
| 2026-08-07 | $3,270,612.09 | $878,489.13 | $136.28 |
| 2026-08-08 | $3,310,404.25 | $893,262.93 | $137.93 |
| 2026-08-09 | $3,317,670.75 | $887,275.10 | $138.24 |
| 2026-08-10 | $3,347,495.13 | $914,142.34 | $139.48 |
| 2026-08-11 | $3,384,776.57 | $910,352.58 | $141.03 |
| 2026-08-12 | $3,366,663.83 | $764,733.48 | $140.28 |
| 2026-08-13 | $3,399,673.68 | $889,701.68 | $141.65 |
| 2026-08-14 | $3,355,196.40 | $896,406.42 | $139.80 |
| 2026-08-15 | $3,333,087.92 | $891,526.03 | $138.88 |
| 2026-08-16 | $3,341,403.82 | $885,470.62 | $139.23 |
| 2026-08-17 | $3,359,891.63 | $864,726.91 | $140.00 |
| 2026-08-18 | $3,404,394.44 | $862,282.05 | $141.85 |
| 2026-08-19 | $3,361,361.37 | $780,477.30 | $140.06 |
| 2026-08-20 | $3,474,280.11 | $906,818.96 | $144.76 |
| 2026-08-21 | $3,484,093.26 | $930,096.12 | $145.17 |
| 2026-08-22 | $3,522,938.85 | $905,606.66 | $146.79 |
| 2026-08-23 | $3,520,810.89 | $907,201.47 | $146.70 |
| 2026-08-24 | $3,559,838.32 | $944,103.24 | $148.33 |
| 2026-08-25 | $3,616,284.88 | $944,929.21 | $150.68 |
| 2026-08-26 | $3,588,137.93 | $939,450.76 | $149.51 |
| 2026-08-27 | $3,559,812.33 | $939,713.32 | $148.33 |
| 2026-08-28 | $3,549,967.85 | $936,622.04 | $147.92 |
| 2026-08-29 | $3,394,720.99 | $909,019.92 | $141.45 |
| 2026-08-30 | $3,407,799.03 | $881,540.81 | $141.99 |
| 2026-08-31 | $3,431,776.61 | $911,835.91 | $142.99 |
| 2026-09-01 | $3,426,516.87 | $903,024.26 | $142.77 |
| 2026-09-02 | $3,337,706.12 | $884,319.67 | $139.07 |
| 2026-09-03 | $3,385,555.42 | $891,935.86 | $141.06 |
| 2026-09-04 | $3,449,612.33 | $921,822.65 | $143.73 |
| 2026-09-05 | $3,389,053.86 | $899,027.03 | $141.21 |
| 2026-09-06 | $3,393,459.81 | $862,666.97 | $141.39 |
| 2026-09-07 | $3,416,394.78 | $902,547.44 | $142.35 |
| 2026-09-08 | $3,403,940.36 | $882,745.27 | $141.83 |
| 2026-09-09 | $3,354,395.21 | $891,410.12 | $139.77 |
| 2026-09-10 | $3,388,895.49 | $899,402.80 | $141.20 |
| 2026-09-11 | $3,328,538.60 | $889,698.95 | $138.69 |
| 2026-09-12 | $3,321,991.65 | $889,259.79 | $138.42 |
| 2026-09-13 | $3,327,244.17 | $888,981.42 | $138.64 |
| 2026-09-14 | $3,344,861.78 | $872,349.71 | $139.37 |
| 2026-09-15 | $3,312,214.77 | $894,637.49 | $138.01 |
| 2026-09-16 | $3,300,458.01 | $864,384.45 | $137.52 |
| 2026-09-17 | $3,294,683.72 | $862,259.91 | $137.28 |
| 2026-09-18 | $3,349,739.38 | $875,444.62 | $139.57 |
| 2026-09-19 | $3,346,165.78 | $904,899.31 | $139.42 |
| 2026-09-20 | $3,347,635.46 | $921,680.75 | $139.48 |
| 2026-09-21 | $3,366,473.51 | $927,271.09 | $140.27 |
| 2026-09-22 | $3,368,040.52 | $923,195.26 | $140.34 |
| 2026-09-23 | $3,369,687.06 | $927,615.84 | $140.40 |
| 2026-09-24 | $3,306,624.26 | $890,727.37 | $137.78 |
| 2026-09-25 | $3,285,847.24 | $890,406.57 | $136.91 |
| 2026-09-26 | $3,269,738.20 | $899,179.23 | $136.24 |
| 2026-09-27 | $3,279,297.26 | $903,279.68 | $136.64 |
| 2026-09-28 | $3,279,837.98 | $887,884.92 | $136.66 |
| 2026-09-29 | $3,173,799.35 | $858,692.54 | $132.24 |
| 2026-09-30 | $3,221,585.47 | $875,367.47 | $134.23 |
| 2026-10-01 | $3,196,820.69 | $885,610.99 | $133.20 |
| 2026-10-02 | $3,224,352.86 | $888,596.67 | $134.35 |
| 2026-10-03 | $3,170,768.78 | $862,965.03 | $132.12 |
| 2026-10-04 | $3,169,471.82 | $870,493.42 | $132.06 |
| 2026-10-05 | $3,190,102.54 | $874,872.33 | $132.92 |
| 2026-10-06 | $3,190,602.63 | $874,070.90 | $132.94 |
| 2026-10-07 | $3,214,930.10 | $882,540.93 | $133.96 |
| 2026-10-08 | $3,169,233.81 | $874,124.84 | $132.05 |
| 2026-10-09 | $3,195,238.39 | $881,631.51 | $133.13 |
| 2026-10-10 | $3,202,807.11 | $884,504.42 | $133.45 |
| 2026-10-11 | $3,203,775.75 | $874,342.32 | $133.49 |
| 2026-10-12 | $3,231,990.34 | $878,654.25 | $134.67 |
| 2026-10-12 | $3,235,498.90 | $878,662.34 | $134.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
