Common Bird CBIRD #5929
$0.0000020100 0.47% (1d)
Market Overview
Common Bird current market price is $0.0000020100 with a 24 hour trading volume of $17,146. The total available supply of Common Bird is 99.93B CBIRD with a maximum supply of 99.93B CBIRD. It has secured Rank 5929 in the cryptocurrency market with a marketcap of $201.11K. The CBIRD price is 0.16% down in the last one hour.
The high price of the Common Bird is $0.0000020600 and low price is $0.0000020000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Common Bird Rank
5929
Common Bird Price
$0.0000020100
Market Cap
$201.11K 0.45%
Fully Diluted Valuation
$201.11K
Trading Volume(24h)
$17,146
Circulating Supply
99.93B CBIRD
Total Supply
99.93B CBIRD
Max Supply
99.93B CBIRD
High(24h)
$0.0000020600
Low(24h)
$0.0000020000
All-time High
$0.0000112900 82.18%
25 Jul 2025
All-time Low
$0.0000006398 214.53%
17 Apr 2025
Cryptocurrency Common Bird Calculator
Want to convert more cryptocurrencies?
Common Bird Historical Data Chart
1h
0.16%
24h
0.47%
7d
11.57%
14d
20.46%
30d
16.65%
60d
38.79%
200d
49.53%
1y
0%
Common Bird Historical Data
Historical data of Common Bird past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $106,566.90 | $0.00 |
| 2025-03-29 | $0.00 | $106,566.90 | $0.00 |
| 2025-03-30 | $0.00 | $73,979.47 | $0.00 |
| 2025-03-31 | $102,479.58 | $65,609.95 | $0.00 |
| 2025-04-01 | $101,027.77 | $39,255.85 | $0.00 |
| 2025-04-02 | $103,022.03 | $41,981.89 | $0.00 |
| 2025-04-03 | $101,493.88 | $92,528.02 | $0.00 |
| 2025-04-04 | $86,191.76 | $49,004.34 | $0.00 |
| 2025-04-05 | $118,211.52 | $31,714.29 | $0.00 |
| 2025-04-06 | $118,242.09 | $6,196.18 | $0.00 |
| 2025-04-07 | $107,791.67 | $3,887.72 | $0.00 |
| 2025-04-08 | $112,844.81 | $15,763.75 | $0.00 |
| 2025-04-09 | $144,291.49 | $26,946.88 | $0.00 |
| 2025-04-10 | $150,138.41 | $36,959.57 | $0.00 |
| 2025-04-11 | $154,128.66 | $36,115.40 | $0.00 |
| 2025-04-12 | $155,045.76 | $26,924.21 | $0.00 |
| 2025-04-13 | $168,730.04 | $34,681.15 | $0.00 |
| 2025-04-14 | $133,543.25 | $37,907.92 | $0.00 |
| 2025-04-15 | $149,034.97 | $34,130.84 | $0.00 |
| 2025-04-16 | $124,198.69 | $32,464.12 | $0.00 |
| 2025-04-17 | $118,420.33 | $23,326.32 | $0.00 |
| 2025-04-18 | $95,432.02 | $28,543.69 | $0.00 |
| 2025-04-19 | $100,578.63 | $23,526.39 | $0.00 |
| 2025-04-20 | $139,411.15 | $32,132.07 | $0.00 |
| 2025-04-21 | $120,463.24 | $22,598.04 | $0.00 |
| 2025-04-22 | $116,686.65 | $26,544.36 | $0.00 |
| 2025-04-23 | $125,644.35 | $28,123.95 | $0.00 |
| 2025-04-24 | $134,692.12 | $21,717.80 | $0.00 |
| 2025-04-25 | $132,280.69 | $26,044.31 | $0.00 |
| 2025-04-26 | $135,203.06 | $29,092.83 | $0.00 |
| 2025-04-27 | $146,973.71 | $31,996.29 | $0.00 |
| 2025-04-28 | $171,019.78 | $33,568.51 | $0.00 |
| 2025-04-29 | $126,161.32 | $29,855.41 | $0.00 |
| 2025-04-30 | $111,821.57 | $27,577.73 | $0.00 |
| 2025-05-01 | $120,168.98 | $16,994.61 | $0.00 |
| 2025-05-02 | $114,190.52 | $24,659.53 | $0.00 |
| 2025-05-03 | $105,254.00 | $5,876.97 | $0.00 |
| 2025-05-04 | $117,946.86 | $25,112.43 | $0.00 |
| 2025-05-05 | $124,538.56 | $21,490.49 | $0.00 |
| 2025-05-06 | $118,802.33 | $23,402.09 | $0.00 |
| 2025-05-07 | $122,143.17 | $24,348.11 | $0.00 |
| 2025-05-08 | $115,348.78 | $26,866.75 | $0.00 |
| 2025-05-09 | $123,673.86 | $25,454.17 | $0.00 |
| 2025-05-10 | $128,023.06 | $25,540.74 | $0.00 |
| 2025-05-11 | $147,846.08 | $28,141.97 | $0.00 |
| 2025-05-12 | $147,826.41 | $28,269.99 | $0.00 |
| 2025-05-13 | $157,723.28 | $21,215.50 | $0.00 |
| 2025-05-14 | $191,946.11 | $31,951.65 | $0.00 |
| 2025-05-15 | $171,407.25 | $30,364.15 | $0.00 |
| 2025-05-16 | $153,156.55 | $24,815.63 | $0.00 |
| 2025-05-17 | $138,962.73 | $28,246.04 | $0.00 |
| 2025-05-18 | $138,720.56 | $27,026.93 | $0.00 |
| 2025-05-19 | $134,761.29 | $24,780.72 | $0.00 |
| 2025-05-20 | $125,629.32 | $20,419.64 | $0.00 |
| 2025-05-21 | $129,095.99 | $25,410.96 | $0.00 |
| 2025-05-22 | $134,110.38 | $25,650.24 | $0.00 |
| 2025-05-23 | $136,559.87 | $23,074.80 | $0.00 |
| 2025-05-24 | $126,974.12 | $25,486.49 | $0.00 |
| 2025-05-25 | $128,718.32 | $24,907.52 | $0.00 |
| 2025-05-26 | $129,715.36 | $25,197.17 | $0.00 |
| 2025-05-27 | $131,222.24 | $29,131.52 | $0.00 |
| 2025-05-28 | $134,109.36 | $24,382.39 | $0.00 |
| 2025-05-29 | $132,151.68 | $26,058.91 | $0.00 |
| 2025-05-30 | $133,281.44 | $25,996.55 | $0.00 |
| 2025-05-31 | $125,147.05 | $24,884.61 | $0.00 |
| 2025-06-01 | $150,298.95 | $27,754.46 | $0.00 |
| 2025-06-02 | $151,943.49 | $26,947.54 | $0.00 |
| 2025-06-03 | $154,484.57 | $29,927.35 | $0.00 |
| 2025-06-04 | $163,348.56 | $23,445.03 | $0.00 |
| 2025-06-05 | $166,178.33 | $32,961.14 | $0.00 |
| 2025-06-06 | $159,432.75 | $30,833.53 | $0.00 |
| 2025-06-07 | $165,494.25 | $33,135.98 | $0.00 |
| 2025-06-08 | $169,668.76 | $32,937.57 | $0.00 |
| 2025-06-09 | $171,932.96 | $34,712.98 | $0.00 |
| 2025-06-10 | $204,004.65 | $35,389.98 | $0.00 |
| 2025-06-11 | $217,049.17 | $24,660.77 | $0.00 |
| 2025-06-12 | $191,360.00 | $28,201.89 | $0.00 |
| 2025-06-13 | $161,663.68 | $21,081.49 | $0.00 |
| 2025-06-14 | $151,344.13 | $18,778.32 | $0.00 |
| 2025-06-15 | $151,911.85 | $19,687.70 | $0.00 |
| 2025-06-16 | $153,605.59 | $17,932.82 | $0.00 |
| 2025-06-17 | $164,353.37 | $18,746.52 | $0.00 |
| 2025-06-18 | $152,153.37 | $17,963.16 | $0.00 |
| 2025-06-19 | $157,912.34 | $18,558.03 | $0.00 |
| 2025-06-20 | $154,057.82 | $18,452.44 | $0.00 |
| 2025-06-21 | $153,595.36 | $18,046.96 | $0.00 |
| 2025-06-22 | $172,398.54 | $20,493.60 | $0.00 |
| 2025-06-23 | $173,050.42 | $20,083.94 | $0.00 |
| 2025-06-24 | $191,302.00 | $22,468.91 | $0.00 |
| 2025-06-25 | $230,478.61 | $27,188.47 | $0.00 |
| 2025-06-26 | $241,716.30 | $28,315.24 | $0.00 |
| 2025-06-27 | $263,178.56 | $32,766.52 | $0.00 |
| 2025-06-28 | $284,176.51 | $25,970.05 | $0.00 |
| 2025-06-29 | $291,547.27 | $28,939.84 | $0.00 |
| 2025-06-30 | $295,386.96 | $34,328.31 | $0.00 |
| 2025-07-01 | $283,103.97 | $26,053.94 | $0.00 |
| 2025-07-02 | $282,366.41 | $29,870.02 | $0.00 |
| 2025-07-03 | $375,166.77 | $19,741.09 | $0.00 |
| 2025-07-04 | $376,142.55 | $23,400.20 | $0.00 |
| 2025-07-05 | $359,203.82 | $18,160.41 | $0.00 |
| 2025-07-06 | $353,192.59 | $18,867.11 | $0.00 |
| 2025-07-07 | $343,634.63 | $22,057.92 | $0.00 |
| 2025-07-08 | $332,759.46 | $18,828.86 | $0.00 |
| 2025-07-09 | $342,444.21 | $15,438.89 | $0.00 |
| 2025-07-10 | $355,839.77 | $14,836.78 | $0.00 |
| 2025-07-11 | $383,789.54 | $16,063.90 | $0.00 |
| 2025-07-12 | $425,732.44 | $22,464.62 | $0.00 |
| 2025-07-13 | $389,650.71 | $27,315.12 | $0.00 |
| 2025-07-14 | $407,243.89 | $30,708.90 | $0.00 |
| 2025-07-15 | $517,442.36 | $41,492.36 | $0.00 |
| 2025-07-16 | $504,012.03 | $41,368.97 | $0.00 |
| 2025-07-17 | $522,736.22 | $40,982.06 | $0.00 |
| 2025-07-18 | $562,740.19 | $35,380.00 | $0.00 |
| 2025-07-19 | $544,003.86 | $32,291.59 | $0.00 |
| 2025-07-20 | $560,020.54 | $28,012.54 | $0.00 |
| 2025-07-21 | $641,201.15 | $28,709.33 | $0.00 |
| 2025-07-22 | $702,637.70 | $23,806.92 | $0.00 |
| 2025-07-23 | $709,596.84 | $23,563.55 | $0.00 |
| 2025-07-24 | $714,862.67 | $22,482.16 | $0.00 |
| 2025-07-25 | $847,862.87 | $33,932.34 | $0.00 |
| 2025-07-26 | $1,051,457.34 | $41,840.34 | $0.00 |
| 2025-07-27 | $981,008.38 | $24,289.52 | $0.00 |
| 2025-07-28 | $743,038.53 | $28,701.45 | $0.00 |
| 2025-07-29 | $793,181.25 | $37,193.64 | $0.00 |
| 2025-07-30 | $737,123.14 | $43,057.48 | $0.00 |
| 2025-07-31 | $651,317.40 | $43,709.51 | $0.00 |
| 2025-08-01 | $659,905.61 | $37,816.97 | $0.00 |
| 2025-08-02 | $624,110.91 | $27,519.77 | $0.00 |
| 2025-08-03 | $594,057.95 | $28,932.77 | $0.00 |
| 2025-08-04 | $705,487.92 | $21,419.24 | $0.00 |
| 2025-08-05 | $731,445.59 | $31,568.12 | $0.00 |
| 2025-08-06 | $705,728.78 | $35,763.97 | $0.00 |
| 2025-08-07 | $719,198.97 | $29,337.44 | $0.00 |
| 2025-08-08 | $813,849.21 | $44,239.61 | $0.00 |
| 2025-08-09 | $802,353.42 | $42,961.60 | $0.00 |
| 2025-08-10 | $835,874.05 | $40,181.11 | $0.00 |
| 2025-08-11 | $849,638.17 | $19,510.76 | $0.00 |
| 2025-08-12 | $818,365.82 | $10,661.83 | $0.00 |
| 2025-08-13 | $838,933.18 | $19,239.43 | $0.00 |
| 2025-08-14 | $797,968.58 | $23,873.97 | $0.00 |
| 2025-08-15 | $716,157.20 | $31,132.19 | $0.00 |
| 2025-08-16 | $609,174.19 | $37,294.62 | $0.00 |
| 2025-08-17 | $656,512.61 | $30,077.77 | $0.00 |
| 2025-08-18 | $653,579.13 | $32,516.86 | $0.00 |
| 2025-08-19 | $616,226.31 | $37,747.20 | $0.00 |
| 2025-08-20 | $582,666.49 | $27,045.47 | $0.00 |
| 2025-08-21 | $598,807.26 | $24,804.19 | $0.00 |
| 2025-08-22 | $568,948.88 | $28,189.99 | $0.00 |
| 2025-08-23 | $683,492.85 | $44,190.37 | $0.00 |
| 2025-08-24 | $671,945.43 | $35,816.92 | $0.00 |
| 2025-08-25 | $672,999.76 | $32,228.08 | $0.00 |
| 2025-08-26 | $603,324.44 | $25,621.66 | $0.00 |
| 2025-08-27 | $645,384.87 | $28,835.21 | $0.00 |
| 2025-08-28 | $638,701.13 | $30,507.42 | $0.00 |
| 2025-08-29 | $620,496.90 | $17,239.16 | $0.00 |
| 2025-08-30 | $565,057.82 | $25,300.90 | $0.00 |
| 2025-08-31 | $563,136.92 | $23,743.86 | $0.00 |
| 2025-09-01 | $547,873.99 | $17,595.99 | $0.00 |
| 2025-09-02 | $554,302.43 | $24,136.51 | $0.00 |
| 2025-09-03 | $579,176.84 | $17,687.10 | $0.00 |
| 2025-09-04 | $579,624.69 | $18,122.34 | $0.00 |
| 2025-09-05 | $570,347.67 | $23,985.49 | $0.00 |
| 2025-09-06 | $579,847.79 | $21,200.22 | $0.00 |
| 2025-09-07 | $573,743.01 | $22,117.63 | $0.00 |
| 2025-09-08 | $536,228.08 | $16,942.87 | $0.00 |
| 2025-09-09 | $563,425.32 | $35,667.50 | $0.00 |
| 2025-09-10 | $465,654.74 | $29,348.41 | $0.00 |
| 2025-09-11 | $490,410.68 | $27,352.95 | $0.00 |
| 2025-09-12 | $479,284.46 | $26,623.21 | $0.00 |
| 2025-09-13 | $492,592.85 | $30,271.06 | $0.00 |
| 2025-09-14 | $504,008.96 | $29,649.42 | $0.00 |
| 2025-09-15 | $560,859.58 | $27,181.92 | $0.00 |
| 2025-09-16 | $595,792.60 | $37,503.59 | $0.00 |
| 2025-09-17 | $605,560.48 | $26,684.43 | $0.00 |
| 2025-09-18 | $610,260.89 | $22,606.41 | $0.00 |
| 2025-09-19 | $610,755.54 | $26,417.20 | $0.00 |
| 2025-09-20 | $577,543.32 | $20,098.11 | $0.00 |
| 2025-09-21 | $571,241.20 | $18,858.23 | $0.00 |
| 2025-09-22 | $560,708.49 | $20,737.96 | $0.00 |
| 2025-09-23 | $535,614.44 | $17,207.08 | $0.00 |
| 2025-09-24 | $537,665.24 | $27,828.77 | $0.00 |
| 2025-09-25 | $549,839.76 | $27,136.68 | $0.00 |
| 2025-09-26 | $507,290.00 | $23,927.11 | $0.00 |
| 2025-09-27 | $400,605.67 | $28,844.83 | $0.00 |
| 2025-09-28 | $391,546.35 | $13,068.24 | $0.00 |
| 2025-09-29 | $415,702.54 | $21,392.63 | $0.00 |
| 2025-09-30 | $413,804.29 | $25,651.99 | $0.00 |
| 2025-10-01 | $407,215.39 | $26,798.20 | $0.00 |
| 2025-10-02 | $421,670.99 | $26,788.60 | $0.00 |
| 2025-10-03 | $436,093.95 | $28,625.43 | $0.00 |
| 2025-10-04 | $437,685.41 | $28,687.41 | $0.00 |
| 2025-10-05 | $423,715.73 | $28,101.18 | $0.00 |
| 2025-10-06 | $422,817.71 | $20,086.60 | $0.00 |
| 2025-10-07 | $421,883.56 | $28,236.67 | $0.00 |
| 2025-10-08 | $412,784.15 | $22,519.10 | $0.00 |
| 2025-10-09 | $413,469.44 | $23,858.93 | $0.00 |
| 2025-10-10 | $401,225.54 | $24,300.12 | $0.00 |
| 2025-10-11 | $345,116.54 | $21,350.14 | $0.00 |
| 2025-10-12 | $347,290.58 | $21,994.58 | $0.00 |
| 2025-10-13 | $367,298.17 | $12,103.09 | $0.00 |
| 2025-10-14 | $383,012.10 | $18,998.86 | $0.00 |
| 2025-10-15 | $369,331.12 | $23,587.05 | $0.00 |
| 2025-10-16 | $354,408.23 | $22,084.35 | $0.00 |
| 2025-10-17 | $358,590.20 | $9,902.63 | $0.00 |
| 2025-10-18 | $352,445.35 | $21,550.86 | $0.00 |
| 2025-10-19 | $364,935.63 | $19,653.91 | $0.00 |
| 2025-10-20 | $365,364.89 | $22,495.49 | $0.00 |
| 2025-10-21 | $383,713.53 | $14,345.85 | $0.00 |
| 2025-10-22 | $381,229.90 | $20,452.54 | $0.00 |
| 2025-10-23 | $369,136.10 | $21,062.86 | $0.00 |
| 2025-10-24 | $372,432.51 | $21,963.27 | $0.00 |
| 2025-10-25 | $401,905.53 | $22,897.68 | $0.00 |
| 2025-10-26 | $415,599.98 | $20,103.30 | $0.00 |
| 2025-10-27 | $421,423.39 | $29,218.49 | $0.00 |
| 2025-10-28 | $420,741.19 | $29,413.85 | $0.00 |
| 2025-10-29 | $412,811.93 | $22,315.10 | $0.00 |
| 2025-10-30 | $413,858.30 | $25,136.85 | $0.00 |
| 2025-10-31 | $398,200.17 | $28,454.86 | $0.00 |
| 2025-11-01 | $409,026.09 | $1,315.52 | $0.00 |
| 2025-11-02 | $409,588.53 | $2.94 | $0.00 |
| 2025-11-07 | $369,446.09 | $15,762.96 | $0.00 |
| 2025-11-08 | $369,446.09 | $15,762.96 | $0.00 |
| 2025-11-09 | $362,074.05 | $21,731.50 | $0.00 |
| 2025-11-10 | $374,001.20 | $17,016.73 | $0.00 |
| 2025-11-11 | $400,801.29 | $24,557.98 | $0.00 |
| 2025-11-12 | $376,822.70 | $31,908.47 | $0.00 |
| 2025-11-13 | $373,661.14 | $16,188.33 | $0.00 |
| 2025-11-14 | $364,877.08 | $27,888.93 | $0.00 |
| 2025-11-15 | $347,973.61 | $25,161.68 | $0.00 |
| 2025-11-16 | $344,522.16 | $21,057.90 | $0.00 |
| 2025-11-17 | $340,345.28 | $25,028.43 | $0.00 |
| 2025-11-18 | $337,080.72 | $24,182.20 | $0.00 |
| 2025-11-19 | $345,440.27 | $22,138.61 | $0.00 |
| 2025-11-20 | $325,857.44 | $23,875.74 | $0.00 |
| 2025-11-21 | $311,634.68 | $10,941.69 | $0.00 |
| 2025-11-22 | $301,948.62 | $20,395.32 | $0.00 |
| 2025-11-23 | $303,081.38 | $23,315.75 | $0.00 |
| 2025-11-24 | $317,791.68 | $20,720.69 | $0.00 |
| 2025-11-25 | $338,009.54 | $20,970.98 | $0.00 |
| 2025-11-26 | $334,999.05 | $25,471.11 | $0.00 |
| 2025-11-27 | $338,469.16 | $20,949.06 | $0.00 |
| 2025-11-28 | $324,475.24 | $7,690.70 | $0.00 |
| 2025-11-29 | $322,205.15 | $20,689.91 | $0.00 |
| 2025-11-30 | $326,182.07 | $13,505.27 | $0.00 |
| 2025-12-01 | $318,799.40 | $26,187.94 | $0.00 |
| 2025-12-02 | $290,746.57 | $20,048.48 | $0.00 |
| 2025-12-03 | $300,534.92 | $18,703.04 | $0.00 |
| 2025-12-04 | $311,260.81 | $23,763.61 | $0.00 |
| 2025-12-05 | $296,004.24 | $18,886.89 | $0.00 |
| 2025-12-06 | $285,630.15 | $26,866.24 | $0.00 |
| 2025-12-07 | $284,650.70 | $19,423.33 | $0.00 |
| 2025-12-08 | $290,390.84 | $22,899.12 | $0.00 |
| 2025-12-09 | $295,253.45 | $21,823.53 | $0.00 |
| 2025-12-10 | $310,422.84 | $18,671.10 | $0.00 |
| 2025-12-10 | $304,863.30 | $20,688.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
