Cocoro COCORO #3357
$0.0000016200 6.86% (1d)
Market Overview
Cocoro current market price is $0.0000016200 with a 24 hour trading volume of $66,918. The total available supply of Cocoro is 420.69B COCORO with a maximum supply of 420.69B COCORO. It has secured Rank 3357 in the cryptocurrency market with a marketcap of $681.72K. The COCORO price is 0.29% down in the last one hour.
The high price of the Cocoro is $0.0000018800 and low price is $0.0000016200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cocoro Rank
3357
Cocoro Price
$0.0000016200
Market Cap
$681.72K 6.72%
Fully Diluted Valuation
$681.72K
Trading Volume(24h)
$66,918
Circulating Supply
420.69B COCORO
Total Supply
420.69B COCORO
Max Supply
420.69B COCORO
High(24h)
$0.0000018800
Low(24h)
$0.0000016200
All-time High
$0.0000687200 97.64%
21 May 2025
All-time Low
$0.0000008143 99.02%
15 Mar 2026
Cryptocurrency Cocoro Calculator
Want to convert more cryptocurrencies?
Cocoro Historical Data Chart
1h
0.29%
24h
6.86%
7d
23.6%
14d
45.24%
30d
47.22%
60d
2.68%
200d
72.34%
1y
93.92%
Cocoro Historical Data
Historical data of Cocoro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $11,404,498.01 | $964,735.28 | $0.00 |
| 2025-04-26 | $11,074,077.53 | $779,121.96 | $0.00 |
| 2025-04-27 | $12,851,898.58 | $565,249.63 | $0.00 |
| 2025-04-28 | $11,667,715.67 | $492,543.63 | $0.00 |
| 2025-04-29 | $12,187,157.57 | $721,704.83 | $0.00 |
| 2025-04-30 | $11,156,245.89 | $444,833.70 | $0.00 |
| 2025-05-01 | $10,419,332.70 | $701,769.64 | $0.00 |
| 2025-05-02 | $8,670,013.51 | $519,128.06 | $0.00 |
| 2025-05-03 | $12,624,024.26 | $861,159.55 | $0.00 |
| 2025-05-04 | $16,389,792.40 | $1,986,330.22 | $0.00 |
| 2025-05-05 | $15,100,507.83 | $1,028,994.81 | $0.00 |
| 2025-05-06 | $16,146,032.17 | $622,542.19 | $0.00 |
| 2025-05-07 | $14,462,063.15 | $453,467.63 | $0.00 |
| 2025-05-08 | $15,938,846.20 | $460,893.83 | $0.00 |
| 2025-05-09 | $16,121,809.43 | $803,826.48 | $0.00 |
| 2025-05-10 | $14,644,906.12 | $939,053.45 | $0.00 |
| 2025-05-11 | $13,055,058.46 | $1,668,839.50 | $0.00 |
| 2025-05-12 | $9,656,084.42 | $2,179,238.29 | $0.00 |
| 2025-05-13 | $10,215,057.61 | $1,461,715.22 | $0.00 |
| 2025-05-14 | $13,944,073.30 | $2,569,918.68 | $0.00 |
| 2025-05-15 | $12,879,551.25 | $1,278,518.17 | $0.00 |
| 2025-05-16 | $11,204,493.42 | $716,902.75 | $0.00 |
| 2025-05-17 | $14,912,892.48 | $1,924,938.20 | $0.00 |
| 2025-05-18 | $13,821,284.83 | $675,191.54 | $0.00 |
| 2025-05-19 | $16,161,515.85 | $702,420.52 | $0.00 |
| 2025-05-20 | $19,996,204.97 | $1,345,498.89 | $0.00 |
| 2025-05-21 | $21,783,559.63 | $1,657,743.31 | $0.00 |
| 2025-05-22 | $25,616,233.71 | $2,239,042.50 | $0.00 |
| 2025-05-23 | $21,877,817.88 | $1,382,971.47 | $0.00 |
| 2025-05-24 | $25,045,950.85 | $1,514,309.40 | $0.00 |
| 2025-05-25 | $24,979,772.91 | $746,715.01 | $0.00 |
| 2025-05-26 | $22,873,164.97 | $944,702.73 | $0.00 |
| 2025-05-27 | $25,665,823.03 | $1,031,153.53 | $0.00 |
| 2025-05-28 | $22,867,059.00 | $687,099.12 | $0.00 |
| 2025-05-29 | $21,560,012.96 | $776,927.72 | $0.00 |
| 2025-05-30 | $21,733,486.06 | $1,063,181.68 | $0.00 |
| 2025-05-31 | $19,935,874.72 | $5,405,693.61 | $0.00 |
| 2025-06-01 | $22,302,310.29 | $3,190,316.83 | $0.00 |
| 2025-06-02 | $20,942,555.72 | $1,979,429.19 | $0.00 |
| 2025-06-03 | $20,940,635.01 | $2,208,372.41 | $0.00 |
| 2025-06-04 | $19,070,966.32 | $1,867,056.01 | $0.00 |
| 2025-06-05 | $18,374,451.42 | $2,369,069.34 | $0.00 |
| 2025-06-06 | $17,190,109.26 | $3,829,769.79 | $0.00 |
| 2025-06-07 | $19,011,767.77 | $1,964,353.94 | $0.00 |
| 2025-06-08 | $18,496,312.09 | $1,303,904.83 | $0.00 |
| 2025-06-09 | $18,177,637.03 | $1,373,398.05 | $0.00 |
| 2025-06-10 | $22,368,766.29 | $2,741,498.80 | $0.00 |
| 2025-06-11 | $24,615,542.27 | $3,291,806.03 | $0.00 |
| 2025-06-12 | $24,891,061.51 | $2,934,160.36 | $0.00 |
| 2025-06-13 | $21,071,568.20 | $2,263,594.93 | $0.00 |
| 2025-06-14 | $21,023,290.41 | $5,395,843.49 | $0.00 |
| 2025-06-15 | $19,451,691.47 | $1,580,397.82 | $0.00 |
| 2025-06-16 | $20,151,212.07 | $1,194,024.06 | $0.00 |
| 2025-06-17 | $19,478,273.89 | $1,848,549.06 | $0.00 |
| 2025-06-18 | $16,960,014.04 | $2,468,015.69 | $0.00 |
| 2025-06-19 | $16,973,404.75 | $1,795,244.08 | $0.00 |
| 2025-06-20 | $15,276,208.62 | $1,258,368.17 | $0.00 |
| 2025-06-21 | $13,928,659.07 | $2,090,663.33 | $0.00 |
| 2025-06-22 | $14,370,392.92 | $1,623,068.45 | $0.00 |
| 2025-06-23 | $12,726,412.86 | $3,307,231.96 | $0.00 |
| 2025-06-24 | $14,423,942.20 | $3,117,283.57 | $0.00 |
| 2025-06-25 | $15,273,949.03 | $1,665,265.62 | $0.00 |
| 2025-06-26 | $13,780,766.19 | $1,316,196.07 | $0.00 |
| 2025-06-27 | $12,548,425.50 | $1,418,868.17 | $0.00 |
| 2025-06-28 | $11,707,703.57 | $1,318,346.98 | $0.00 |
| 2025-06-29 | $13,339,171.32 | $1,160,867.79 | $0.00 |
| 2025-06-30 | $11,816,870.66 | $1,359,126.49 | $0.00 |
| 2025-07-01 | $10,526,446.11 | $1,730,307.05 | $0.00 |
| 2025-07-02 | $9,753,462.01 | $1,214,839.00 | $0.00 |
| 2025-07-03 | $10,560,455.99 | $1,867,932.50 | $0.00 |
| 2025-07-04 | $9,719,834.15 | $1,688,974.56 | $0.00 |
| 2025-07-05 | $10,816,339.30 | $1,614,008.01 | $0.00 |
| 2025-07-06 | $10,533,600.79 | $1,004,527.64 | $0.00 |
| 2025-07-07 | $11,335,820.23 | $1,798,564.62 | $0.00 |
| 2025-07-08 | $10,848,247.61 | $1,394,177.97 | $0.00 |
| 2025-07-09 | $10,343,524.16 | $1,475,586.01 | $0.00 |
| 2025-07-10 | $10,814,257.60 | $2,618,749.90 | $0.00 |
| 2025-07-11 | $14,157,090.32 | $4,820,600.96 | $0.00 |
| 2025-07-12 | $12,626,784.72 | $5,066,681.54 | $0.00 |
| 2025-07-13 | $12,331,459.43 | $2,595,513.50 | $0.00 |
| 2025-07-14 | $13,567,405.69 | $2,486,947.64 | $0.00 |
| 2025-07-15 | $12,115,307.37 | $3,056,159.08 | $0.00 |
| 2025-07-16 | $21,892,836.08 | $5,776,139.96 | $0.00 |
| 2025-07-17 | $19,451,235.64 | $5,123,101.34 | $0.00 |
| 2025-07-18 | $18,597,944.89 | $4,865,088.13 | $0.00 |
| 2025-07-19 | $16,551,322.16 | $7,572,341.07 | $0.00 |
| 2025-07-20 | $17,715,580.81 | $4,154,269.45 | $0.00 |
| 2025-07-21 | $17,694,539.30 | $5,176,572.29 | $0.00 |
| 2025-07-22 | $18,432,890.16 | $5,661,141.65 | $0.00 |
| 2025-07-23 | $17,446,057.13 | $4,592,835.86 | $0.00 |
| 2025-07-24 | $15,764,830.13 | $5,043,625.63 | $0.00 |
| 2025-07-25 | $14,789,875.31 | $3,909,840.11 | $0.00 |
| 2025-07-26 | $14,193,617.88 | $2,803,350.47 | $0.00 |
| 2025-07-27 | $13,923,696.52 | $1,979,757.24 | $0.00 |
| 2025-07-28 | $14,757,409.02 | $1,619,809.02 | $0.00 |
| 2025-07-29 | $13,095,114.40 | $2,830,595.64 | $0.00 |
| 2025-07-30 | $14,014,008.46 | $2,624,122.84 | $0.00 |
| 2025-07-31 | $12,996,394.72 | $2,989,334.46 | $0.00 |
| 2025-08-01 | $12,644,143.76 | $1,656,319.24 | $0.00 |
| 2025-08-02 | $11,530,331.04 | $3,199,273.85 | $0.00 |
| 2025-08-03 | $10,775,093.01 | $1,413,841.59 | $0.00 |
| 2025-08-04 | $12,452,799.10 | $1,247,015.11 | $0.00 |
| 2025-08-05 | $12,369,708.97 | $1,932,478.05 | $0.00 |
| 2025-08-06 | $10,987,983.84 | $2,666,697.92 | $0.00 |
| 2025-08-07 | $11,307,298.68 | $1,780,006.79 | $0.00 |
| 2025-08-08 | $9,902,475.39 | $2,644,237.52 | $0.00 |
| 2025-08-09 | $9,592,515.40 | $3,568,427.26 | $0.00 |
| 2025-08-10 | $9,683,939.89 | $3,351,689.25 | $0.00 |
| 2025-08-11 | $10,165,104.83 | $2,538,880.30 | $0.00 |
| 2025-08-12 | $9,385,899.56 | $3,005,134.33 | $0.00 |
| 2025-08-13 | $11,259,844.79 | $2,448,487.20 | $0.00 |
| 2025-08-14 | $12,253,630.15 | $3,196,235.28 | $0.00 |
| 2025-08-15 | $10,824,763.25 | $3,931,718.04 | $0.00 |
| 2025-08-16 | $10,051,065.11 | $2,302,625.35 | $0.00 |
| 2025-08-17 | $9,478,304.29 | $1,202,124.75 | $0.00 |
| 2025-08-18 | $9,474,985.41 | $1,205,696.98 | $0.00 |
| 2025-08-19 | $9,357,902.73 | $1,795,455.25 | $0.00 |
| 2025-08-20 | $8,431,224.23 | $1,842,957.70 | $0.00 |
| 2025-08-21 | $9,461,089.89 | $1,727,962.30 | $0.00 |
| 2025-08-22 | $8,436,735.29 | $1,109,952.17 | $0.00 |
| 2025-08-23 | $9,148,638.69 | $3,892,130.23 | $0.00 |
| 2025-08-24 | $8,888,501.30 | $1,815,898.07 | $0.00 |
| 2025-08-25 | $8,286,330.34 | $2,451,500.86 | $0.00 |
| 2025-08-26 | $7,231,291.34 | $2,647,851.34 | $0.00 |
| 2025-08-27 | $7,693,598.28 | $1,933,297.39 | $0.00 |
| 2025-08-28 | $7,072,519.04 | $1,565,545.26 | $0.00 |
| 2025-08-29 | $9,616,727.37 | $3,588,443.22 | $0.00 |
| 2025-08-30 | $9,426,309.78 | $1,122,566.63 | $0.00 |
| 2025-08-31 | $8,127,113.03 | $285,734.73 | $0.00 |
| 2025-09-01 | $7,525,268.00 | $260,324.91 | $0.00 |
| 2025-09-02 | $7,309,999.05 | $141,751.31 | $0.00 |
| 2025-09-03 | $7,027,442.73 | $180,028.44 | $0.00 |
| 2025-09-04 | $6,649,338.82 | $210,825.69 | $0.00 |
| 2025-09-05 | $6,163,296.44 | $360,383.70 | $0.00 |
| 2025-09-06 | $5,700,950.80 | $312,137.01 | $0.00 |
| 2025-09-07 | $5,778,661.84 | $173,980.61 | $0.00 |
| 2025-09-08 | $5,052,614.35 | $245,690.10 | $0.00 |
| 2025-09-09 | $5,383,225.61 | $277,981.48 | $0.00 |
| 2025-09-10 | $4,836,827.10 | $293,159.73 | $0.00 |
| 2025-09-11 | $4,473,091.49 | $304,194.32 | $0.00 |
| 2025-09-12 | $5,017,086.92 | $232,966.65 | $0.00 |
| 2025-09-13 | $6,668,203.85 | $431,478.14 | $0.00 |
| 2025-09-14 | $6,132,130.27 | $255,221.64 | $0.00 |
| 2025-09-15 | $5,417,609.08 | $199,340.05 | $0.00 |
| 2025-09-16 | $4,840,985.95 | $235,417.21 | $0.00 |
| 2025-09-17 | $4,255,435.89 | $285,445.94 | $0.00 |
| 2025-09-18 | $4,179,502.12 | $270,406.39 | $0.00 |
| 2025-09-19 | $3,992,476.37 | $402,042.27 | $0.00 |
| 2025-09-20 | $4,160,505.19 | $306,115.71 | $0.00 |
| 2025-09-21 | $4,247,555.86 | $216,165.99 | $0.00 |
| 2025-09-22 | $3,613,620.92 | $333,495.82 | $0.00 |
| 2025-09-23 | $3,127,038.61 | $365,917.23 | $0.00 |
| 2025-09-24 | $3,292,161.00 | $496,709.40 | $0.00 |
| 2025-09-25 | $3,665,704.18 | $393,914.07 | $0.00 |
| 2025-09-26 | $3,096,767.82 | $437,706.38 | $0.00 |
| 2025-09-27 | $3,191,187.93 | $424,808.38 | $0.00 |
| 2025-09-28 | $2,731,433.38 | $411,599.39 | $0.00 |
| 2025-09-29 | $3,211,374.72 | $335,550.94 | $0.00 |
| 2025-10-03 | $2,199,115.25 | $448,856.82 | $0.00 |
| 2025-10-04 | $2,199,115.25 | $448,856.82 | $0.00 |
| 2025-10-05 | $3,375,135.28 | $616,162.44 | $0.00 |
| 2025-10-06 | $2,596,420.52 | $279,035.37 | $0.00 |
| 2025-10-07 | $2,918,475.27 | $400,106.07 | $0.00 |
| 2025-10-08 | $2,556,367.57 | $312,467.15 | $0.00 |
| 2025-10-09 | $2,596,153.77 | $292,495.70 | $0.00 |
| 2025-10-10 | $2,373,838.13 | $247,548.24 | $0.00 |
| 2025-10-11 | $2,003,788.66 | $181,458.45 | $0.00 |
| 2025-10-12 | $2,014,498.98 | $217,740.79 | $0.00 |
| 2025-10-13 | $2,873,920.30 | $249,065.37 | $0.00 |
| 2025-10-14 | $2,692,572.49 | $190,135.77 | $0.00 |
| 2025-10-15 | $2,417,360.54 | $329,252.79 | $0.00 |
| 2025-10-16 | $2,492,925.45 | $195,486.20 | $0.00 |
| 2025-10-17 | $2,371,725.20 | $202,303.15 | $0.00 |
| 2025-10-18 | $2,341,377.06 | $261,626.62 | $0.00 |
| 2025-10-19 | $2,102,342.94 | $217,948.97 | $0.00 |
| 2025-10-20 | $1,980,651.08 | $183,954.14 | $0.00 |
| 2025-10-21 | $1,993,738.43 | $186,513.95 | $0.00 |
| 2025-10-22 | $2,147,815.58 | $203,129.98 | $0.00 |
| 2025-10-23 | $2,077,942.98 | $172,114.77 | $0.00 |
| 2025-10-24 | $2,288,110.62 | $179,818.65 | $0.00 |
| 2025-10-25 | $2,356,904.59 | $177,328.87 | $0.00 |
| 2025-10-26 | $2,034,373.45 | $189,492.15 | $0.00 |
| 2025-10-27 | $2,174,157.72 | $204,661.56 | $0.00 |
| 2025-10-28 | $1,952,838.77 | $285,600.88 | $0.00 |
| 2025-10-29 | $1,579,989.60 | $404,548.20 | $0.00 |
| 2025-10-30 | $1,571,572.01 | $252,903.17 | $0.00 |
| 2025-10-31 | $1,525,742.14 | $265,178.54 | $0.00 |
| 2025-11-01 | $1,692,510.53 | $292,547.94 | $0.00 |
| 2025-11-02 | $1,630,669.34 | $233,549.31 | $0.00 |
| 2025-11-03 | $1,693,929.92 | $263,150.87 | $0.00 |
| 2025-11-04 | $1,442,211.58 | $233,496.48 | $0.00 |
| 2025-11-05 | $1,320,362.10 | $260,021.10 | $0.00 |
| 2025-11-06 | $1,290,215.11 | $408,437.32 | $0.00 |
| 2025-11-07 | $1,269,419.79 | $373,881.77 | $0.00 |
| 2025-11-08 | $1,317,012.88 | $395,078.29 | $0.00 |
| 2025-11-09 | $1,169,367.79 | $371,867.20 | $0.00 |
| 2025-11-10 | $1,480,624.92 | $427,553.60 | $0.00 |
| 2025-11-11 | $1,368,148.12 | $347,235.88 | $0.00 |
| 2025-11-12 | $1,256,926.49 | $333,980.01 | $0.00 |
| 2025-11-13 | $1,323,139.67 | $347,993.08 | $0.00 |
| 2025-11-14 | $1,195,216.87 | $320,512.72 | $0.00 |
| 2025-11-15 | $1,063,168.35 | $364,963.59 | $0.00 |
| 2025-11-16 | $1,018,494.64 | $335,630.96 | $0.00 |
| 2025-11-17 | $1,016,040.22 | $348,753.46 | $0.00 |
| 2025-11-18 | $1,129,586.09 | $369,665.98 | $0.00 |
| 2025-11-19 | $1,246,054.44 | $358,076.76 | $0.00 |
| 2025-11-20 | $1,627,755.28 | $434,335.25 | $0.00 |
| 2025-11-21 | $1,474,654.70 | $343,599.12 | $0.00 |
| 2025-11-22 | $1,397,286.58 | $342,126.73 | $0.00 |
| 2025-11-23 | $1,193,755.92 | $365,856.63 | $0.00 |
| 2025-11-24 | $1,245,903.37 | $471,892.25 | $0.00 |
| 2025-11-25 | $1,589,426.06 | $397,209.03 | $0.00 |
| 2025-11-26 | $1,599,936.34 | $348,121.38 | $0.00 |
| 2025-11-27 | $1,471,125.42 | $346,056.92 | $0.00 |
| 2025-11-28 | $1,351,469.98 | $344,578.90 | $0.00 |
| 2025-11-29 | $1,344,483.62 | $341,974.06 | $0.00 |
| 2025-11-30 | $1,289,652.51 | $328,637.53 | $0.00 |
| 2025-12-01 | $1,264,206.47 | $324,461.14 | $0.00 |
| 2025-12-02 | $1,175,757.19 | $334,823.06 | $0.00 |
| 2025-12-03 | $1,267,347.76 | $347,151.75 | $0.00 |
| 2025-12-04 | $1,183,065.80 | $335,794.65 | $0.00 |
| 2025-12-05 | $1,251,580.83 | $354,890.71 | $0.00 |
| 2025-12-06 | $1,602,784.34 | $426,018.57 | $0.00 |
| 2025-12-07 | $2,855,866.59 | $757,587.79 | $0.00 |
| 2025-12-08 | $2,415,657.72 | $434,653.43 | $0.00 |
| 2025-12-09 | $2,579,336.90 | $414,311.90 | $0.00 |
| 2025-12-10 | $2,922,004.36 | $432,623.59 | $0.00 |
| 2025-12-11 | $2,447,939.44 | $514,566.11 | $0.00 |
| 2025-12-12 | $1,959,096.74 | $586,895.73 | $0.00 |
| 2025-12-13 | $1,875,043.62 | $415,291.37 | $0.00 |
| 2025-12-14 | $2,135,667.77 | $447,613.58 | $0.00 |
| 2025-12-15 | $1,949,911.43 | $459,217.89 | $0.00 |
| 2025-12-16 | $1,931,434.56 | $383,449.57 | $0.00 |
| 2025-12-17 | $1,726,417.86 | $389,812.08 | $0.00 |
| 2025-12-18 | $1,627,106.42 | $368,309.21 | $0.00 |
| 2025-12-19 | $1,550,081.75 | $377,056.70 | $0.00 |
| 2025-12-20 | $1,358,944.79 | $401,340.31 | $0.00 |
| 2025-12-21 | $1,295,365.13 | $358,873.48 | $0.00 |
| 2025-12-22 | $1,216,274.99 | $365,910.59 | $0.00 |
| 2025-12-23 | $1,122,880.08 | $355,723.09 | $0.00 |
| 2025-12-24 | $1,334,180.11 | $420,126.85 | $0.00 |
| 2025-12-25 | $1,248,541.30 | $356,161.00 | $0.00 |
| 2025-12-26 | $1,135,909.71 | $341,269.85 | $0.00 |
| 2025-12-27 | $1,102,790.11 | $360,919.87 | $0.00 |
| 2025-12-28 | $1,129,135.85 | $362,188.73 | $0.00 |
| 2025-12-29 | $1,154,488.82 | $343,166.09 | $0.00 |
| 2025-12-30 | $1,441,669.48 | $406,508.58 | $0.00 |
| 2025-12-31 | $1,630,947.89 | $406,894.23 | $0.00 |
| 2026-01-01 | $1,502,513.57 | $392,891.42 | $0.00 |
| 2026-01-02 | $1,361,927.77 | $385,644.08 | $0.00 |
| 2026-01-03 | $1,508,409.87 | $383,418.87 | $0.00 |
| 2026-01-04 | $1,437,322.78 | $367,566.92 | $0.00 |
| 2026-01-05 | $1,375,798.13 | $403,687.51 | $0.00 |
| 2026-01-06 | $1,442,297.84 | $363,668.81 | $0.00 |
| 2026-01-07 | $3,416,095.14 | $1,112,210.33 | $0.00 |
| 2026-01-08 | $2,387,607.14 | $619,800.61 | $0.00 |
| 2026-01-09 | $2,212,810.42 | $390,413.13 | $0.00 |
| 2026-01-10 | $2,006,324.44 | $375,087.65 | $0.00 |
| 2026-01-11 | $1,824,211.70 | $417,067.18 | $0.00 |
| 2026-01-12 | $1,974,753.54 | $373,349.78 | $0.00 |
| 2026-01-13 | $2,002,507.64 | $367,422.38 | $0.00 |
| 2026-01-14 | $1,640,003.73 | $438,854.59 | $0.00 |
| 2026-01-15 | $1,742,177.58 | $425,312.14 | $0.00 |
| 2026-01-16 | $1,705,647.20 | $372,785.31 | $0.00 |
| 2026-01-17 | $1,591,625.18 | $346,386.57 | $0.00 |
| 2026-01-18 | $1,578,941.40 | $360,731.56 | $0.00 |
| 2026-01-19 | $1,552,452.55 | $360,154.68 | $0.00 |
| 2026-01-20 | $1,508,667.78 | $361,993.14 | $0.00 |
| 2026-01-21 | $1,433,639.43 | $339,808.38 | $0.00 |
| 2026-01-22 | $1,424,390.26 | $390,050.17 | $0.00 |
| 2026-01-23 | $1,292,824.51 | $373,888.83 | $0.00 |
| 2026-01-24 | $1,320,963.73 | $347,977.42 | $0.00 |
| 2026-01-25 | $1,212,093.21 | $351,623.91 | $0.00 |
| 2026-01-26 | $1,199,634.41 | $365,809.65 | $0.00 |
| 2026-01-27 | $1,196,639.65 | $337,842.80 | $0.00 |
| 2026-01-28 | $1,152,431.43 | $353,798.51 | $0.00 |
| 2026-01-29 | $1,076,896.18 | $338,800.64 | $0.00 |
| 2026-01-30 | $1,029,890.92 | $356,076.18 | $0.00 |
| 2026-01-31 | $1,018,982.85 | $344,120.24 | $0.00 |
| 2026-02-01 | $886,332.64 | $328,565.17 | $0.00 |
| 2026-02-02 | $910,710.22 | $325,843.17 | $0.00 |
| 2026-02-03 | $983,787.47 | $314,736.11 | $0.00 |
| 2026-02-04 | $859,718.85 | $335,375.02 | $0.00 |
| 2026-02-05 | $802,723.28 | $354,078.31 | $0.00 |
| 2026-02-06 | $625,121.33 | $319,644.83 | $0.00 |
| 2026-02-07 | $809,343.73 | $337,093.36 | $0.00 |
| 2026-02-08 | $732,778.09 | $315,285.18 | $0.00 |
| 2026-02-09 | $691,239.25 | $299,732.51 | $0.00 |
| 2026-02-10 | $713,541.37 | $319,416.93 | $0.00 |
| 2026-02-11 | $800,735.48 | $353,744.17 | $0.00 |
| 2026-02-12 | $794,890.88 | $325,599.92 | $0.00 |
| 2026-02-13 | $816,841.55 | $311,860.68 | $0.00 |
| 2026-02-14 | $879,117.89 | $325,621.79 | $0.00 |
| 2026-02-15 | $905,145.34 | $321,664.05 | $0.00 |
| 2026-02-16 | $700,557.43 | $327,864.71 | $0.00 |
| 2026-02-17 | $717,886.11 | $317,687.43 | $0.00 |
| 2026-02-18 | $692,225.52 | $311,499.22 | $0.00 |
| 2026-02-19 | $579,138.13 | $319,899.56 | $0.00 |
| 2026-02-20 | $578,287.85 | $315,382.39 | $0.00 |
| 2026-02-21 | $601,272.53 | $329,900.99 | $0.00 |
| 2026-02-22 | $559,378.76 | $298,168.59 | $0.00 |
| 2026-02-23 | $484,943.10 | $277,247.33 | $0.00 |
| 2026-02-24 | $462,397.84 | $293,912.63 | $0.00 |
| 2026-02-25 | $605,016.58 | $171,947.59 | $0.00 |
| 2026-02-26 | $651,054.48 | $184,872.71 | $0.00 |
| 2026-02-27 | $675,069.56 | $183,642.54 | $0.00 |
| 2026-02-28 | $566,916.24 | $170,312.71 | $0.00 |
| 2026-03-01 | $583,380.05 | $144,448.91 | $0.00 |
| 2026-03-02 | $503,716.23 | $156,155.65 | $0.00 |
| 2026-03-03 | $493,471.54 | $165,671.41 | $0.00 |
| 2026-03-04 | $511,564.47 | $106,056.09 | $0.00 |
| 2026-03-05 | $545,926.66 | $72,583.97 | $0.00 |
| 2026-03-06 | $504,749.80 | $71,794.33 | $0.00 |
| 2026-03-07 | $520,508.64 | $71,714.00 | $0.00 |
| 2026-03-08 | $472,986.75 | $63,691.41 | $0.00 |
| 2026-03-09 | $448,152.19 | $59,155.53 | $0.00 |
| 2026-03-10 | $394,222.06 | $111,264.52 | $0.00 |
| 2026-03-11 | $463,496.71 | $92,024.16 | $0.00 |
| 2026-03-12 | $403,271.47 | $70,386.05 | $0.00 |
| 2026-03-13 | $446,702.05 | $71,414.71 | $0.00 |
| 2026-03-14 | $355,205.04 | $87,921.94 | $0.00 |
| 2026-03-15 | $384,772.69 | $64,649.75 | $0.00 |
| 2026-03-16 | $418,762.63 | $86,036.41 | $0.00 |
| 2026-03-17 | $409,462.84 | $76,949.07 | $0.00 |
| 2026-03-18 | $414,507.58 | $76,280.30 | $0.00 |
| 2026-03-19 | $455,828.89 | $97,964.40 | $0.00 |
| 2026-03-20 | $446,603.46 | $71,189.90 | $0.00 |
| 2026-03-21 | $426,586.63 | $72,166.31 | $0.00 |
| 2026-03-22 | $424,002.17 | $74,924.45 | $0.00 |
| 2026-03-23 | $394,368.15 | $77,844.41 | $0.00 |
| 2026-03-24 | $467,118.07 | $81,376.04 | $0.00 |
| 2026-03-25 | $404,222.34 | $66,562.38 | $0.00 |
| 2026-03-26 | $420,942.12 | $70,509.80 | $0.00 |
| 2026-03-27 | $405,795.53 | $65,853.68 | $0.00 |
| 2026-03-28 | $413,061.48 | $65,105.56 | $0.00 |
| 2026-03-29 | $441,036.46 | $68,616.90 | $0.00 |
| 2026-03-30 | $616,038.74 | $103,019.81 | $0.00 |
| 2026-03-31 | $557,009.48 | $110,331.73 | $0.00 |
| 2026-04-01 | $585,671.40 | $82,218.74 | $0.00 |
| 2026-04-02 | $490,176.48 | $74,269.39 | $0.00 |
| 2026-04-03 | $509,195.50 | $73,874.31 | $0.00 |
| 2026-04-04 | $453,426.33 | $72,582.10 | $0.00 |
| 2026-04-05 | $535,716.15 | $81,445.38 | $0.00 |
| 2026-04-06 | $445,944.40 | $64,324.12 | $0.00 |
| 2026-04-07 | $430,583.84 | $70,809.15 | $0.00 |
| 2026-04-08 | $482,893.65 | $78,948.39 | $0.00 |
| 2026-04-09 | $515,333.76 | $75,884.70 | $0.00 |
| 2026-04-10 | $469,856.42 | $69,849.67 | $0.00 |
| 2026-04-11 | $448,178.20 | $83,657.68 | $0.00 |
| 2026-04-12 | $446,800.59 | $69,545.46 | $0.00 |
| 2026-04-13 | $433,094.16 | $69,914.88 | $0.00 |
| 2026-04-14 | $509,925.54 | $98,975.23 | $0.00 |
| 2026-04-15 | $495,115.74 | $72,438.76 | $0.00 |
| 2026-04-16 | $520,884.80 | $78,601.68 | $0.00 |
| 2026-04-17 | $882,026.03 | $216,306.80 | $0.00 |
| 2026-04-18 | $584,691.55 | $117,878.34 | $0.00 |
| 2026-04-19 | $655,585.21 | $127,883.08 | $0.00 |
| 2026-04-20 | $710,857.64 | $139,835.99 | $0.00 |
| 2026-04-21 | $858,928.16 | $224,755.08 | $0.00 |
| 2026-04-22 | $711,187.84 | $103,841.38 | $0.00 |
| 2026-04-23 | $850,814.10 | $140,514.79 | $0.00 |
| 2026-04-24 | $741,657.43 | $90,573.93 | $0.00 |
| 2026-04-24 | $725,664.55 | $75,336.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
