clawd.atg.eth CLAWD #2882
$0.0000103000 0.49% (1d)
Market Overview
clawd.atg.eth current market price is $0.0000103000 with a 24 hour trading volume of $874.94K. The total available supply of clawd.atg.eth is 98.74B CLAWD with a maximum supply of 100.00B CLAWD. It has secured Rank 2882 in the cryptocurrency market with a marketcap of $1,016.70K. The CLAWD price is 1.01% up in the last one hour.
The high price of the clawd.atg.eth is $0.0000106700 and low price is $0.0000098900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
clawd.atg.eth Rank
2882
clawd.atg.eth Price
$0.0000103000
Market Cap
$1,016.70K 0.84%
Fully Diluted Valuation
$1,016.70K
Trading Volume(24h)
$874.94K
Circulating Supply
98.74B CLAWD
Total Supply
98.74B CLAWD
Max Supply
100.00B CLAWD
High(24h)
$0.0000106700
Low(24h)
$0.0000098900
All-time High
$0.00037134 97.22%
28 Jan 2026
All-time Low
$0.0000091600 12.83%
15 Jun 2026
Cryptocurrency clawd.atg.eth Calculator
Want to convert more cryptocurrencies?
clawd.atg.eth Historical Data Chart
1h
1.01%
24h
0.49%
7d
16.83%
14d
40.91%
30d
62.63%
60d
62.42%
200d
0%
1y
0%
clawd.atg.eth Historical Data
Historical data of clawd.atg.eth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $31,971,400.25 | $0.00 |
| 2026-01-28 | $0.00 | $30,584,136.06 | $0.00 |
| 2026-01-29 | $22,592,846.72 | $20,261,758.95 | $0.00 |
| 2026-01-30 | $15,868,983.10 | $20,546,005.28 | $0.00 |
| 2026-01-31 | $7,153,076.43 | $27,586,312.48 | $0.00 |
| 2026-02-01 | $17,479,955.98 | $33,167,484.84 | $0.00 |
| 2026-02-02 | $11,380,174.86 | $17,232,505.77 | $0.00 |
| 2026-02-03 | $12,148,605.14 | $15,011,918.29 | $0.00 |
| 2026-02-04 | $11,574,620.15 | $17,743,482.64 | $0.00 |
| 2026-02-05 | $9,065,712.12 | $13,358,100.30 | $0.00 |
| 2026-02-06 | $6,073,337.39 | $6,444,786.09 | $0.00 |
| 2026-02-07 | $8,105,494.04 | $6,757,092.02 | $0.00 |
| 2026-02-08 | $7,612,190.66 | $5,577,534.84 | $0.00 |
| 2026-02-09 | $8,628,310.62 | $8,265,774.59 | $0.00 |
| 2026-02-10 | $7,658,174.76 | $6,113,860.20 | $0.00 |
| 2026-02-11 | $6,579,981.86 | $5,537,750.35 | $0.00 |
| 2026-02-12 | $5,914,855.94 | $5,271,389.89 | $0.00 |
| 2026-02-13 | $6,369,903.09 | $5,564,295.20 | $0.00 |
| 2026-02-14 | $5,363,159.65 | $4,411,048.71 | $0.00 |
| 2026-02-15 | $4,554,611.01 | $3,222,073.31 | $0.00 |
| 2026-02-16 | $5,830,536.60 | $4,714,342.48 | $0.00 |
| 2026-02-17 | $4,733,331.58 | $3,087,295.99 | $0.00 |
| 2026-02-18 | $4,735,641.94 | $2,670,993.74 | $0.00 |
| 2026-02-19 | $4,884,103.68 | $2,523,541.11 | $0.00 |
| 2026-02-20 | $3,744,487.51 | $1,628,027.17 | $0.00 |
| 2026-02-21 | $4,345,066.30 | $2,313,212.79 | $0.00 |
| 2026-02-22 | $5,410,484.43 | $3,439,904.33 | $0.00 |
| 2026-02-23 | $6,335,369.94 | $3,358,147.26 | $0.00 |
| 2026-02-24 | $5,675,189.20 | $2,978,071.33 | $0.00 |
| 2026-02-25 | $7,023,951.14 | $3,696,756.97 | $0.00 |
| 2026-02-26 | $7,578,653.86 | $4,034,394.99 | $0.00 |
| 2026-02-27 | $6,122,839.85 | $3,797,065.71 | $0.00 |
| 2026-02-28 | $4,832,324.60 | $2,957,571.29 | $0.00 |
| 2026-03-01 | $5,342,188.72 | $2,562,415.80 | $0.00 |
| 2026-03-02 | $4,890,790.60 | $2,285,373.79 | $0.00 |
| 2026-03-03 | $5,124,353.35 | $2,370,317.14 | $0.00 |
| 2026-03-04 | $6,316,885.59 | $4,058,256.03 | $0.00 |
| 2026-03-05 | $7,296,463.87 | $3,878,750.44 | $0.00 |
| 2026-03-06 | $6,590,581.84 | $2,901,479.91 | $0.00 |
| 2026-03-07 | $6,052,383.83 | $2,410,981.05 | $0.00 |
| 2026-03-08 | $5,925,595.03 | $2,284,491.41 | $0.00 |
| 2026-03-09 | $5,832,933.81 | $2,286,602.52 | $0.00 |
| 2026-03-10 | $6,602,690.58 | $2,871,152.91 | $0.00 |
| 2026-03-11 | $7,103,551.91 | $2,995,510.45 | $0.00 |
| 2026-03-12 | $6,031,976.83 | $2,383,566.12 | $0.00 |
| 2026-03-13 | $5,692,828.87 | $2,280,976.35 | $0.00 |
| 2026-03-14 | $5,803,717.77 | $2,245,347.10 | $0.00 |
| 2026-03-15 | $5,145,366.21 | $2,201,222.19 | $0.00 |
| 2026-03-16 | $5,157,321.07 | $2,213,408.02 | $0.00 |
| 2026-03-17 | $5,579,207.18 | $2,086,302.54 | $0.00 |
| 2026-03-18 | $5,127,897.82 | $2,022,982.31 | $0.00 |
| 2026-03-19 | $4,526,468.25 | $1,917,998.48 | $0.00 |
| 2026-03-20 | $4,031,603.59 | $1,593,810.22 | $0.00 |
| 2026-03-21 | $3,808,838.13 | $1,142,829.01 | $0.00 |
| 2026-03-22 | $3,770,138.43 | $1,091,664.76 | $0.00 |
| 2026-03-23 | $3,459,145.33 | $1,120,985.00 | $0.00 |
| 2026-03-24 | $3,748,782.14 | $1,425,085.30 | $0.00 |
| 2026-03-25 | $3,988,496.09 | $1,488,190.28 | $0.00 |
| 2026-03-26 | $3,892,646.78 | $1,231,774.60 | $0.00 |
| 2026-03-27 | $3,650,727.57 | $1,238,743.29 | $0.00 |
| 2026-03-28 | $3,052,311.55 | $1,173,956.76 | $0.00 |
| 2026-03-29 | $3,331,964.85 | $1,056,872.24 | $0.00 |
| 2026-03-30 | $2,946,947.61 | $1,041,718.34 | $0.00 |
| 2026-03-31 | $3,111,323.68 | $1,086,011.55 | $0.00 |
| 2026-04-01 | $2,629,301.60 | $1,085,052.14 | $0.00 |
| 2026-04-02 | $2,896,261.19 | $1,428,871.82 | $0.00 |
| 2026-04-03 | $2,483,576.45 | $1,497,724.73 | $0.00 |
| 2026-04-04 | $2,530,564.50 | $1,493,526.71 | $0.00 |
| 2026-04-05 | $2,557,085.38 | $1,424,214.27 | $0.00 |
| 2026-04-06 | $2,783,153.05 | $1,551,918.16 | $0.00 |
| 2026-04-07 | $2,626,059.65 | $1,532,530.34 | $0.00 |
| 2026-04-08 | $2,863,835.73 | $1,589,746.32 | $0.00 |
| 2026-04-09 | $2,595,310.39 | $1,512,709.52 | $0.00 |
| 2026-04-10 | $2,641,183.03 | $1,502,265.13 | $0.00 |
| 2026-04-11 | $3,159,141.58 | $1,827,987.05 | $0.00 |
| 2026-04-12 | $3,201,921.18 | $1,718,393.14 | $0.00 |
| 2026-04-13 | $2,743,062.94 | $1,571,805.52 | $0.00 |
| 2026-04-14 | $2,830,003.78 | $1,673,959.41 | $0.00 |
| 2026-04-15 | $2,611,899.57 | $1,509,663.17 | $0.00 |
| 2026-04-16 | $2,801,579.64 | $1,554,909.91 | $0.00 |
| 2026-04-17 | $2,606,312.38 | $1,474,603.11 | $0.00 |
| 2026-04-18 | $2,750,369.26 | $1,489,617.88 | $0.00 |
| 2026-04-19 | $2,521,577.07 | $496,447.22 | $0.00 |
| 2026-04-20 | $2,190,082.69 | $1,523,601.99 | $0.00 |
| 2026-04-21 | $2,230,932.91 | $1,222,828.82 | $0.00 |
| 2026-04-22 | $2,354,708.70 | $1,400,273.14 | $0.00 |
| 2026-04-23 | $2,334,694.48 | $1,518,417.48 | $0.00 |
| 2026-04-24 | $2,297,029.22 | $1,513,265.68 | $0.00 |
| 2026-04-25 | $2,196,217.93 | $1,349,727.17 | $0.00 |
| 2026-04-26 | $2,163,601.84 | $1,331,008.42 | $0.00 |
| 2026-04-27 | $2,009,808.93 | $1,292,089.36 | $0.00 |
| 2026-04-28 | $2,088,053.76 | $1,313,022.10 | $0.00 |
| 2026-04-29 | $2,108,825.99 | $1,290,999.24 | $0.00 |
| 2026-04-30 | $2,033,436.54 | $1,235,295.19 | $0.00 |
| 2026-05-01 | $2,299,172.03 | $1,199,276.48 | $0.00 |
| 2026-05-02 | $2,254,679.28 | $1,333,637.46 | $0.00 |
| 2026-05-03 | $2,397,779.28 | $1,270,178.53 | $0.00 |
| 2026-05-04 | $2,205,846.98 | $1,224,413.87 | $0.00 |
| 2026-05-05 | $2,149,434.76 | $1,254,546.50 | $0.00 |
| 2026-05-06 | $2,116,380.85 | $1,273,460.49 | $0.00 |
| 2026-05-07 | $2,058,981.81 | $1,126,288.57 | $0.00 |
| 2026-05-08 | $1,937,081.82 | $1,156,396.55 | $0.00 |
| 2026-05-09 | $1,859,072.84 | $1,180,526.76 | $0.00 |
| 2026-05-10 | $2,684,795.73 | $1,533,229.00 | $0.00 |
| 2026-05-11 | $2,879,418.12 | $1,721,521.85 | $0.00 |
| 2026-05-12 | $2,460,089.23 | $1,417,499.10 | $0.00 |
| 2026-05-13 | $2,254,233.24 | $1,249,842.16 | $0.00 |
| 2026-05-14 | $2,215,879.98 | $1,327,553.76 | $0.00 |
| 2026-05-15 | $2,183,322.81 | $1,199,052.59 | $0.00 |
| 2026-05-16 | $2,006,297.00 | $1,135,088.24 | $0.00 |
| 2026-05-17 | $2,115,592.10 | $1,277,295.19 | $0.00 |
| 2026-05-18 | $2,749,195.07 | $1,915,322.92 | $0.00 |
| 2026-05-19 | $2,691,404.33 | $1,618,663.01 | $0.00 |
| 2026-05-20 | $3,278,513.51 | $2,212,826.96 | $0.00 |
| 2026-05-21 | $2,682,939.02 | $1,229,001.02 | $0.00 |
| 2026-05-22 | $2,368,784.62 | $1,222,545.36 | $0.00 |
| 2026-05-23 | $2,244,939.91 | $1,391,723.72 | $0.00 |
| 2026-05-24 | $2,259,997.77 | $1,187,540.66 | $0.00 |
| 2026-05-25 | $2,234,737.44 | $1,132,869.40 | $0.00 |
| 2026-05-26 | $2,028,126.70 | $961,456.08 | $0.00 |
| 2026-05-27 | $1,941,633.86 | $988,999.80 | $0.00 |
| 2026-05-28 | $1,847,810.17 | $950,353.71 | $0.00 |
| 2026-05-29 | $1,917,550.07 | $1,023,647.01 | $0.00 |
| 2026-05-30 | $2,037,259.54 | $991,082.88 | $0.00 |
| 2026-05-31 | $2,012,471.50 | $972,308.94 | $0.00 |
| 2026-06-01 | $1,956,241.62 | $962,488.19 | $0.00 |
| 2026-06-02 | $1,809,329.31 | $895,902.40 | $0.00 |
| 2026-06-03 | $1,741,550.16 | $891,918.88 | $0.00 |
| 2026-06-04 | $1,581,894.03 | $810,565.84 | $0.00 |
| 2026-06-05 | $1,423,118.38 | $902,685.16 | $0.00 |
| 2026-06-06 | $1,244,281.73 | $855,577.88 | $0.00 |
| 2026-06-07 | $1,257,854.71 | $906,524.19 | $0.00 |
| 2026-06-08 | $1,268,244.00 | $900,100.18 | $0.00 |
| 2026-06-09 | $1,323,593.97 | $898,421.14 | $0.00 |
| 2026-06-10 | $1,192,299.98 | $822,596.77 | $0.00 |
| 2026-06-11 | $1,212,137.38 | $237,238.71 | $0.00 |
| 2026-06-12 | $1,254,908.76 | $877,699.60 | $0.00 |
| 2026-06-13 | $1,091,455.67 | $863,449.18 | $0.00 |
| 2026-06-14 | $1,039,125.40 | $977,522.70 | $0.00 |
| 2026-06-14 | $1,038,173.37 | $873,196.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
