Charli3 C3 #5054
$0.002041 1.1% (1d)
Market Overview
Charli3 current market price is $0.002041 with a 24 hour trading volume of $52. The total available supply of Charli3 is 100.00M C3 with a maximum supply of 100.00M C3. It has secured Rank 5054 in the cryptocurrency market with a marketcap of $204.12K. The C3 price is 0.06% down in the last one hour.
The high price of the Charli3 is $0.002066 and low price is $0.002025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charli3 Rank
5054
Charli3 Price
$0.002041
Market Cap
$204.12K 1.1%
Fully Diluted Valuation
$204.12K
Trading Volume(24h)
$52
Circulating Supply
100.00M C3
Total Supply
100.00M C3
Max Supply
100.00M C3
High(24h)
$0.002066
Low(24h)
$0.002025
All-time High
$4.19 99.95%
14 Aug 2021
All-time Low
$0.0000001394 1463964.96%
10 Jan 2024
Cryptocurrency Charli3 Calculator
Want to convert more cryptocurrencies?
Charli3 Historical Data Chart
1h
0.06%
24h
1.1%
7d
11.56%
14d
0%
30d
26.77%
60d
31.22%
200d
75.7%
1y
94.57%
Charli3 Historical Data
Historical data of Charli3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $1,478,801.90 | $183.08 | $0.04 |
| 2025-09-06 | $1,492,344.39 | $562.97 | $0.04 |
| 2025-09-07 | $1,522,971.38 | $320.91 | $0.04 |
| 2025-09-08 | $1,502,146.68 | $134.10 | $0.04 |
| 2025-09-09 | $1,540,110.25 | $297.67 | $0.04 |
| 2025-09-10 | $1,526,317.87 | $552.77 | $0.04 |
| 2025-09-11 | $1,598,210.64 | $38.95 | $0.04 |
| 2025-09-12 | $1,582,671.57 | $61.27 | $0.04 |
| 2025-09-13 | $1,645,422.39 | $742.72 | $0.05 |
| 2025-09-14 | $1,676,712.25 | $628.28 | $0.05 |
| 2025-09-15 | $1,544,490.60 | $423.91 | $0.04 |
| 2025-09-16 | $1,532,805.83 | $95.22 | $0.04 |
| 2025-09-17 | $1,557,716.57 | $482.28 | $0.04 |
| 2025-09-18 | $1,655,657.00 | $2,424.43 | $0.05 |
| 2025-09-19 | $1,767,963.35 | $10,704.02 | $0.05 |
| 2025-09-20 | $1,691,480.91 | $2,459.32 | $0.05 |
| 2025-09-21 | $1,693,302.89 | $1,287.68 | $0.05 |
| 2025-09-22 | $1,684,647.44 | $473.32 | $0.05 |
| 2025-09-23 | $1,533,954.22 | $386.19 | $0.04 |
| 2025-09-24 | $1,545,452.08 | $1,447.11 | $0.04 |
| 2025-09-25 | $1,614,850.78 | $2,676.26 | $0.05 |
| 2025-09-26 | $1,478,990.68 | $1,568.44 | $0.04 |
| 2025-09-27 | $1,550,817.99 | $270.17 | $0.04 |
| 2025-09-28 | $1,518,193.92 | $951.95 | $0.04 |
| 2025-09-29 | $1,597,766.90 | $2,879.61 | $0.04 |
| 2025-09-30 | $1,570,960.64 | $1,667.11 | $0.04 |
| 2025-10-01 | $1,672,444.11 | $2,832.98 | $0.05 |
| 2025-10-02 | $1,686,945.21 | $3,423.54 | $0.05 |
| 2025-10-03 | $1,723,923.80 | $1,961.16 | $0.05 |
| 2025-10-04 | $1,770,332.44 | $2,951.37 | $0.05 |
| 2025-10-05 | $1,675,278.97 | $5,698.82 | $0.05 |
| 2025-10-06 | $1,681,343.90 | $434.64 | $0.05 |
| 2025-10-07 | $1,719,520.31 | $363.91 | $0.05 |
| 2025-10-08 | $1,642,123.87 | $159.96 | $0.05 |
| 2025-10-09 | $1,640,089.71 | $82.16 | $0.05 |
| 2025-10-10 | $1,579,273.95 | $2,211.40 | $0.04 |
| 2025-10-11 | $1,280,876.82 | $617.82 | $0.04 |
| 2025-10-12 | $1,216,073.71 | $631.95 | $0.03 |
| 2025-10-13 | $1,350,036.98 | $1,100.47 | $0.04 |
| 2025-10-14 | $1,376,945.15 | $831.33 | $0.04 |
| 2025-10-15 | $1,345,943.72 | $147.57 | $0.04 |
| 2025-10-16 | $1,278,556.02 | $220.20 | $0.04 |
| 2025-10-17 | $1,238,961.45 | $2,445.43 | $0.03 |
| 2025-10-18 | $1,214,101.80 | $1,195.53 | $0.03 |
| 2025-10-19 | $1,270,183.37 | $828.51 | $0.04 |
| 2025-10-20 | $1,366,962.75 | $273.54 | $0.04 |
| 2025-10-21 | $1,282,325.41 | $8.92 | $0.04 |
| 2025-10-22 | $1,222,969.68 | $771.94 | $0.03 |
| 2025-10-23 | $1,183,590.25 | $144.24 | $0.03 |
| 2025-10-24 | $1,234,270.33 | $168.72 | $0.03 |
| 2025-10-25 | $1,255,398.56 | $356.54 | $0.04 |
| 2025-10-26 | $1,243,462.97 | $65.88 | $0.03 |
| 2025-10-27 | $1,268,600.86 | $31.53 | $0.04 |
| 2025-10-28 | $1,269,838.87 | $207.87 | $0.04 |
| 2025-10-29 | $1,302,423.56 | $505.77 | $0.04 |
| 2025-10-30 | $1,348,526.08 | $307.21 | $0.04 |
| 2025-10-31 | $1,124,768.13 | $5.17 | $0.03 |
| 2025-11-01 | $1,165,783.50 | $290.58 | $0.03 |
| 2025-11-02 | $1,233,700.49 | $1,261.69 | $0.03 |
| 2025-11-03 | $1,173,486.09 | $61.08 | $0.03 |
| 2025-11-04 | $1,316,667.03 | $328.82 | $0.04 |
| 2025-11-05 | $1,014,147.69 | $237.80 | $0.03 |
| 2025-11-06 | $1,041,160.42 | $2,868.69 | $0.03 |
| 2025-11-07 | $984,318.07 | $4,839.16 | $0.03 |
| 2025-11-08 | $1,134,026.97 | $4,909.65 | $0.03 |
| 2025-11-09 | $1,282,444.77 | $397.36 | $0.04 |
| 2025-11-10 | $1,118,783.15 | $118.73 | $0.03 |
| 2025-11-11 | $1,166,050.77 | $1,040.17 | $0.03 |
| 2025-11-12 | $1,654,469.47 | $11.60 | $0.05 |
| 2025-11-13 | $1,350,424.05 | $289.89 | $0.04 |
| 2025-11-14 | $1,040,560.66 | $16.72 | $0.03 |
| 2025-11-15 | $1,003,399.60 | $962.51 | $0.03 |
| 2025-11-16 | $976,317.28 | $1,180.85 | $0.03 |
| 2025-11-17 | $924,535.25 | $749.86 | $0.03 |
| 2025-11-18 | $886,138.75 | $1,847.84 | $0.02 |
| 2025-11-19 | $939,400.46 | $192.63 | $0.03 |
| 2025-11-20 | $861,232.65 | $1,253.24 | $0.02 |
| 2025-11-21 | $807,092.33 | $170.67 | $0.02 |
| 2025-11-22 | $761,336.37 | $797.66 | $0.02 |
| 2025-11-23 | $774,046.46 | $683.14 | $0.02 |
| 2025-11-24 | $1,333,661.02 | $289.81 | $0.04 |
| 2025-11-25 | $1,141,246.36 | $476.30 | $0.03 |
| 2025-11-26 | $838,707.63 | $590.36 | $0.02 |
| 2025-11-27 | $888,504.36 | $2,573.47 | $0.02 |
| 2025-11-28 | $893,352.39 | $3,223.78 | $0.03 |
| 2025-11-29 | $1,078,912.43 | $657.06 | $0.03 |
| 2025-11-30 | $862,616.39 | $74.28 | $0.02 |
| 2025-12-01 | $861,379.26 | $58.41 | $0.02 |
| 2025-12-02 | $805,102.59 | $873.03 | $0.02 |
| 2025-12-03 | $920,411.51 | $353.21 | $0.03 |
| 2025-12-04 | $942,523.17 | $107.15 | $0.03 |
| 2025-12-05 | $934,067.57 | $1,615.52 | $0.03 |
| 2025-12-06 | $882,171.91 | $327.38 | $0.02 |
| 2025-12-07 | $870,658.11 | $229.60 | $0.02 |
| 2025-12-08 | $896,012.88 | $528.16 | $0.03 |
| 2025-12-09 | $934,084.91 | $316.32 | $0.03 |
| 2025-12-10 | $935,327.08 | $4,644.74 | $0.03 |
| 2025-12-11 | $837,727.56 | $8,417.12 | $0.02 |
| 2025-12-12 | $762,723.15 | $1,833.41 | $0.02 |
| 2025-12-13 | $708,969.59 | $1,616.02 | $0.02 |
| 2025-12-14 | $775,364.05 | $1,124.40 | $0.02 |
| 2025-12-15 | $701,771.02 | $762.36 | $0.02 |
| 2025-12-16 | $624,737.91 | $6,768.34 | $0.02 |
| 2025-12-17 | $624,814.89 | $405.35 | $0.02 |
| 2025-12-18 | $580,600.71 | $271.11 | $0.02 |
| 2025-12-19 | $571,392.62 | $545.55 | $0.02 |
| 2025-12-20 | $619,065.70 | $1,580.07 | $0.02 |
| 2025-12-21 | $605,982.24 | $23.82 | $0.02 |
| 2025-12-22 | $593,212.13 | $426.44 | $0.02 |
| 2025-12-23 | $599,305.84 | $497.54 | $0.02 |
| 2025-12-24 | $602,014.99 | $1,292.79 | $0.02 |
| 2025-12-25 | $589,775.31 | $81.95 | $0.02 |
| 2025-12-26 | $572,613.12 | $16.50 | $0.02 |
| 2025-12-27 | $578,941.56 | $82.86 | $0.02 |
| 2025-12-28 | $605,050.96 | $83.66 | $0.02 |
| 2025-12-29 | $600,947.62 | $74.41 | $0.02 |
| 2025-12-30 | $563,591.93 | $583.58 | $0.02 |
| 2025-12-31 | $560,181.23 | $655.70 | $0.02 |
| 2026-01-01 | $537,125.22 | $301.50 | $0.02 |
| 2026-01-02 | $556,582.48 | $810.51 | $0.02 |
| 2026-01-03 | $618,503.85 | $466.75 | $0.02 |
| 2026-01-04 | $604,577.02 | $34.64 | $0.02 |
| 2026-01-05 | $619,355.59 | $132.63 | $0.02 |
| 2026-01-06 | $657,489.42 | $400.28 | $0.02 |
| 2026-01-07 | $660,500.17 | $152.55 | $0.02 |
| 2026-01-08 | $644,385.81 | $338.01 | $0.02 |
| 2026-01-09 | $630,347.40 | $198.37 | $0.02 |
| 2026-01-10 | $625,719.99 | $18.04 | $0.02 |
| 2026-01-11 | $632,188.28 | $1,379.15 | $0.02 |
| 2026-01-12 | $632,110.27 | $239.21 | $0.02 |
| 2026-01-13 | $635,261.93 | $3,369.65 | $0.02 |
| 2026-01-14 | $688,834.97 | $3,475.83 | $0.02 |
| 2026-01-15 | $659,167.75 | $2,296.18 | $0.02 |
| 2026-01-16 | $617,705.06 | $750.06 | $0.02 |
| 2026-01-17 | $625,305.48 | $365.45 | $0.02 |
| 2026-01-18 | $616,757.95 | $34.58 | $0.02 |
| 2026-01-19 | $557,376.57 | $94.07 | $0.02 |
| 2026-01-20 | $576,846.59 | $203.60 | $0.02 |
| 2026-01-21 | $549,223.20 | $142.72 | $0.02 |
| 2026-01-22 | $578,810.07 | $101.90 | $0.02 |
| 2026-01-23 | $565,224.54 | $79.66 | $0.02 |
| 2026-01-24 | $567,837.21 | $164.63 | $0.02 |
| 2026-01-25 | $564,949.60 | $35.57 | $0.02 |
| 2026-01-26 | $532,761.18 | $318.16 | $0.01 |
| 2026-01-27 | $1,588,683.67 | $560.38 | $0.02 |
| 2026-01-28 | $569,766.91 | $32.74 | $0.02 |
| 2026-01-29 | $570,250.16 | $92.35 | $0.02 |
| 2026-01-30 | $526,939.39 | $46.72 | $0.01 |
| 2026-01-31 | $1,388,323.35 | $100.83 | $0.01 |
| 2026-02-01 | $461,002.10 | $384.28 | $0.01 |
| 2026-02-02 | $1,275,063.61 | $64.58 | $0.01 |
| 2026-02-03 | $483,297.63 | $704.15 | $0.01 |
| 2026-02-04 | $471,264.85 | $211.86 | $0.01 |
| 2026-02-05 | $448,838.34 | $105.49 | $0.01 |
| 2026-02-06 | $391,159.05 | $333.21 | $0.01 |
| 2026-02-07 | $440,571.66 | $455.67 | $0.01 |
| 2026-02-08 | $1,224,646.37 | $27.19 | $0.01 |
| 2026-02-09 | $433,287.80 | $29.40 | $0.01 |
| 2026-02-10 | $1,139,088.31 | $3,219.95 | $0.01 |
| 2026-02-11 | $1,105,375.93 | $548.61 | $0.01 |
| 2026-02-12 | $382,548.99 | $698.41 | $0.01 |
| 2026-02-13 | $389,536.85 | $205.77 | $0.01 |
| 2026-02-14 | $413,076.44 | $286.00 | $0.01 |
| 2026-02-15 | $445,108.92 | $129.17 | $0.01 |
| 2026-02-16 | $420,586.35 | $127.94 | $0.01 |
| 2026-02-17 | $438,314.15 | $1,051.09 | $0.01 |
| 2026-02-18 | $429,017.49 | $60.54 | $0.01 |
| 2026-02-19 | $424,380.16 | $905.06 | $0.01 |
| 2026-02-20 | $419,715.40 | $506.00 | $0.01 |
| 2026-02-21 | $438,728.52 | $45.58 | $0.01 |
| 2026-02-22 | $424,759.22 | $1.19 | $0.01 |
| 2026-02-23 | $397,097.63 | $193.74 | $0.01 |
| 2026-02-24 | $400,210.61 | $179.67 | $0.01 |
| 2026-02-25 | $1,107,230.15 | $55.12 | $0.01 |
| 2026-02-26 | $453,203.23 | $12.89 | $0.01 |
| 2026-02-27 | $1,206,112.26 | $104.09 | $0.01 |
| 2026-02-28 | $1,179,883.16 | $5.01 | $0.01 |
| 2026-03-01 | $1,193,884.90 | $28.20 | $0.01 |
| 2026-03-03 | $1,143,380.62 | $34.19 | $0.01 |
| 2026-03-04 | $407,235.70 | $111.56 | $0.01 |
| 2026-03-05 | $417,959.69 | $15.14 | $0.01 |
| 2026-03-06 | $425,195.09 | $626.16 | $0.01 |
| 2026-03-07 | $404,709.88 | $1,598.12 | $0.01 |
| 2026-03-08 | $392,965.95 | $645.67 | $0.01 |
| 2026-03-09 | $379,019.42 | $187.28 | $0.01 |
| 2026-03-10 | $385,834.47 | $120.56 | $0.01 |
| 2026-03-11 | $396,364.32 | $141.57 | $0.01 |
| 2026-03-12 | $1,106,821.54 | $85.69 | $0.01 |
| 2026-03-13 | $391,652.59 | $115.27 | $0.01 |
| 2026-03-14 | $392,762.43 | $20.40 | $0.01 |
| 2026-03-15 | $390,800.95 | $59.77 | $0.01 |
| 2026-03-16 | $400,409.75 | $103.25 | $0.01 |
| 2026-03-17 | $401,186.12 | $849.48 | $0.01 |
| 2026-03-18 | $397,212.98 | $150.31 | $0.01 |
| 2026-03-19 | $374,700.61 | $37.92 | $0.01 |
| 2026-03-20 | $365,829.76 | $13.24 | $0.01 |
| 2026-03-21 | $363,490.04 | $48.82 | $0.01 |
| 2026-03-22 | $332,375.36 | $90.85 | $0.01 |
| 2026-03-23 | $313,913.39 | $739.10 | $0.01 |
| 2026-03-24 | $327,248.77 | $125.76 | $0.01 |
| 2026-03-25 | $330,785.35 | $52.42 | $0.01 |
| 2026-03-26 | $334,853.00 | $30.84 | $0.01 |
| 2026-03-27 | $311,412.93 | $140.00 | $0.01 |
| 2026-03-28 | $303,014.65 | $61.12 | $0.01 |
| 2026-03-29 | $300,643.65 | $65.27 | $0.01 |
| 2026-03-30 | $273,159.90 | $1,014.91 | $0.01 |
| 2026-03-31 | $274,483.52 | $356.14 | $0.01 |
| 2026-04-01 | $268,876.78 | $324.42 | $0.01 |
| 2026-04-02 | $281,231.05 | $429.28 | $0.01 |
| 2026-04-03 | $266,019.61 | $211.47 | $0.01 |
| 2026-04-04 | $269,351.64 | $88.26 | $0.01 |
| 2026-04-05 | $290,898.27 | $16.35 | $0.01 |
| 2026-04-06 | $310,055.82 | $295.76 | $0.01 |
| 2026-04-07 | $300,960.37 | $245.46 | $0.01 |
| 2026-04-08 | $314,689.05 | $8.00 | $0.01 |
| 2026-04-09 | $301,530.32 | $64.62 | $0.01 |
| 2026-04-10 | $276,290.74 | $1,320.65 | $0.01 |
| 2026-04-11 | $274,017.96 | $253.35 | $0.01 |
| 2026-04-12 | $272,942.37 | $64.94 | $0.01 |
| 2026-04-13 | $255,634.54 | $30.08 | $0.01 |
| 2026-04-14 | $288,590.24 | $595.14 | $0.01 |
| 2026-04-15 | $283,621.41 | $238.64 | $0.01 |
| 2026-04-16 | $290,199.89 | $105.12 | $0.01 |
| 2026-04-17 | $307,093.76 | $254.86 | $0.01 |
| 2026-04-18 | $308,982.89 | $227.65 | $0.01 |
| 2026-04-19 | $296,309.77 | $84.88 | $0.01 |
| 2026-04-20 | $289,817.41 | $12.09 | $0.01 |
| 2026-04-21 | $300,802.04 | $571.47 | $0.01 |
| 2026-04-22 | $301,363.02 | $48.80 | $0.01 |
| 2026-04-23 | $305,491.84 | $324.45 | $0.01 |
| 2026-04-24 | $304,716.86 | $68.33 | $0.01 |
| 2026-04-25 | $307,804.64 | $34.51 | $0.01 |
| 2026-04-26 | $312,690.82 | $125.64 | $0.01 |
| 2026-04-27 | $296,548.06 | $389.15 | $0.01 |
| 2026-04-28 | $300,431.43 | $61.85 | $0.01 |
| 2026-04-29 | $297,749.40 | $15.60 | $0.01 |
| 2026-04-30 | $299,325.51 | $26.96 | $0.01 |
| 2026-05-01 | $300,662.25 | $100.29 | $0.01 |
| 2026-05-02 | $304,000.69 | $129.46 | $0.01 |
| 2026-05-03 | $306,983.66 | $110.67 | $0.01 |
| 2026-05-04 | $303,326.97 | $364.95 | $0.01 |
| 2026-05-05 | $301,183.08 | $79.87 | $0.01 |
| 2026-05-06 | $321,406.50 | $117.45 | $0.01 |
| 2026-05-07 | $275,019.80 | $4,539.86 | $0.01 |
| 2026-05-08 | $287,828.54 | $22.70 | $0.01 |
| 2026-05-09 | $301,183.62 | $312.86 | $0.01 |
| 2026-05-10 | $294,147.55 | $26.67 | $0.01 |
| 2026-05-11 | $304,161.20 | $27.57 | $0.01 |
| 2026-05-12 | $298,357.10 | $67.15 | $0.01 |
| 2026-05-13 | $299,529.52 | $117.60 | $0.01 |
| 2026-05-14 | $305,302.06 | $4.91 | $0.01 |
| 2026-05-15 | $309,216.87 | $422.84 | $0.01 |
| 2026-05-16 | $300,907.06 | $198.99 | $0.01 |
| 2026-05-17 | $273,176.98 | $141.64 | $0.01 |
| 2026-05-18 | $233,247.59 | $2,165.81 | $0.01 |
| 2026-05-19 | $141,112.23 | $4,885.26 | $0.00 |
| 2026-05-20 | $134,324.75 | $1,390.89 | $0.00 |
| 2026-05-21 | $137,729.82 | $119.74 | $0.00 |
| 2026-05-22 | $141,992.00 | $58.43 | $0.00 |
| 2026-05-23 | $133,961.74 | $37.17 | $0.00 |
| 2026-05-24 | $132,787.18 | $1,302.93 | $0.00 |
| 2026-05-25 | $150,682.39 | $1,080.03 | $0.00 |
| 2026-05-26 | $142,143.99 | $580.31 | $0.00 |
| 2026-05-27 | $135,588.43 | $353.79 | $0.00 |
| 2026-05-28 | $136,424.06 | $237.99 | $0.00 |
| 2026-05-29 | $120,002.02 | $694.81 | $0.00 |
| 2026-05-30 | $115,029.08 | $72.57 | $0.00 |
| 2026-05-31 | $119,860.23 | $16.64 | $0.00 |
| 2026-06-01 | $118,988.75 | $53.79 | $0.00 |
| 2026-06-02 | $116,892.77 | $61.81 | $0.00 |
| 2026-06-03 | $90,332.49 | $906.53 | $0.00 |
| 2026-06-04 | $87,653.70 | $343.83 | $0.00 |
| 2026-06-05 | $80,269.02 | $7.90 | $0.00 |
| 2026-06-06 | $71,144.14 | $15.82 | $0.00 |
| 2026-06-07 | $68,520.31 | $1.13 | $0.00 |
| 2026-06-08 | $75,263.44 | $2.33 | $0.00 |
| 2026-06-09 | $78,741.81 | $40.66 | $0.00 |
| 2026-06-10 | $76,644.51 | $21.92 | $0.00 |
| 2026-06-11 | $78,841.03 | $27.13 | $0.00 |
| 2026-06-12 | $85,085.81 | $301.11 | $0.00 |
| 2026-06-13 | $84,738.34 | $3.42 | $0.00 |
| 2026-06-14 | $83,160.17 | $22.27 | $0.00 |
| 2026-06-15 | $87,870.60 | $46.65 | $0.00 |
| 2026-06-16 | $80,961.41 | $95.75 | $0.00 |
| 2026-06-17 | $73,812.80 | $71.66 | $0.00 |
| 2026-06-18 | $73,242.21 | $181.49 | $0.00 |
| 2026-06-19 | $71,186.96 | $2.50 | $0.00 |
| 2026-06-20 | $71,859.43 | $6.91 | $0.00 |
| 2026-06-21 | $72,384.62 | $6.96 | $0.00 |
| 2026-06-23 | $66,267.71 | $26.16 | $0.00 |
| 2026-06-24 | $65,443.33 | $32.94 | $0.00 |
| 2026-06-25 | $67,810.27 | $64.59 | $0.00 |
| 2026-06-26 | $65,674.15 | $62.56 | $0.00 |
| 2026-06-29 | $183,853.76 | $11.28 | $0.00 |
| 2026-06-30 | $61,967.96 | $40.96 | $0.00 |
| 2026-07-01 | $62,161.20 | $107.11 | $0.00 |
| 2026-07-02 | $66,189.32 | $70.29 | $0.00 |
| 2026-07-04 | $76,673.77 | $4.41 | $0.00 |
| 2026-07-05 | $83,162.94 | $14.22 | $0.00 |
| 2026-07-17 | $67,507.78 | $69.24 | $0.00 |
| 2026-07-18 | $67,870.37 | $285.79 | $0.00 |
| 2026-07-19 | $66,217.00 | $29.14 | $0.00 |
| 2026-07-20 | $64,976.24 | $18.21 | $0.00 |
| 2026-07-21 | $65,298.38 | $18.30 | $0.00 |
| 2026-07-22 | $69,217.20 | $43.38 | $0.00 |
| 2026-07-23 | $69,816.35 | $4.47 | $0.00 |
| 2026-07-26 | $66,929.65 | $0.56 | $0.00 |
| 2026-07-27 | $67,191.00 | $0.56 | $0.00 |
| 2026-07-29 | $65,647.16 | $9.96 | $0.00 |
| 2026-08-06 | $84,122.16 | $27.35 | $0.00 |
| 2026-08-07 | $83,240.91 | $93.10 | $0.00 |
| 2026-08-08 | $82,936.78 | $65.80 | $0.00 |
| 2026-08-13 | $75,428.25 | $35.18 | $0.00 |
| 2026-08-14 | $76,488.08 | $13.52 | $0.00 |
| 2026-08-15 | $75,764.32 | $14.36 | $0.00 |
| 2026-08-16 | $74,088.42 | $0.52 | $0.00 |
| 2026-08-18 | $73,015.63 | $0.51 | $0.00 |
| 2026-08-20 | $81,676.50 | $14.41 | $0.00 |
| 2026-08-21 | $84,867.68 | $141.56 | $0.00 |
| 2026-08-22 | $105,821.15 | $233.56 | $0.00 |
| 2026-08-23 | $102,592.24 | $13.57 | $0.00 |
| 2026-08-24 | $101,490.92 | $2.88 | $0.00 |
| 2026-08-26 | $93,502.62 | $6.17 | $0.00 |
| 2026-08-27 | $103,605.91 | $210.62 | $0.00 |
| 2026-08-28 | $108,975.02 | $441.41 | $0.00 |
| 2026-08-29 | $101,729.70 | $414.93 | $0.00 |
| 2026-08-31 | $98,625.02 | $29.11 | $0.00 |
| 2026-09-02 | $100,052.85 | $28.46 | $0.00 |
| 2026-09-03 | $104,086.84 | $13.92 | $0.00 |
| 2026-09-04 | $116,531.05 | $18.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
