Chainflip FLIP #748
$0.309 1.5% (1d)
Market Overview
Chainflip current market price is $0.309 with a 24 hour trading volume of $94,027. The total available supply of Chainflip is 88.25M FLIP. It has secured Rank 748 in the cryptocurrency market with a marketcap of $27.27M. The FLIP price is 0.48% down in the last one hour.
The high price of the Chainflip is $0.316 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainflip Rank
748
Chainflip Price
$0.309
Market Cap
$27.27M 1.47%
Fully Diluted Valuation
$27.27M
Trading Volume(24h)
$94,027
Circulating Supply
88.25M FLIP
Total Supply
88.25M FLIP
Max Supply
(Not Available)
High(24h)
$0.316
Low(24h)
$0.301
All-time High
$9.48 96.74%
07 Mar 2024
All-time Low
$0.191 61.88%
03 Apr 2026
Cryptocurrency Chainflip Calculator
Want to convert more cryptocurrencies?
Chainflip Historical Data Chart
1h
0.48%
24h
1.5%
7d
6.97%
14d
8.14%
30d
23.26%
60d
10.63%
200d
26.03%
1y
48.08%
Chainflip Historical Data
Historical data of Chainflip past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $29,523,993.29 | $234,914.17 | $0.44 |
| 2025-09-02 | $29,275,474.87 | $636,809.64 | $0.43 |
| 2025-09-03 | $29,440,376.84 | $189,157.67 | $0.44 |
| 2025-09-04 | $30,453,950.90 | $208,884.56 | $0.45 |
| 2025-09-05 | $30,557,703.24 | $212,524.28 | $0.45 |
| 2025-09-06 | $36,480,959.48 | $1,172,103.63 | $0.55 |
| 2025-09-07 | $35,826,356.07 | $796,006.74 | $0.53 |
| 2025-09-08 | $37,302,540.87 | $504,407.55 | $0.55 |
| 2025-09-09 | $37,178,501.76 | $434,989.16 | $0.55 |
| 2025-09-10 | $39,651,709.99 | $2,871,762.81 | $0.59 |
| 2025-09-11 | $39,478,694.50 | $395,086.90 | $0.59 |
| 2025-09-12 | $40,303,633.80 | $869,449.31 | $0.60 |
| 2025-09-13 | $41,449,323.00 | $290,260.32 | $0.62 |
| 2025-09-14 | $51,303,642.10 | $5,777,625.53 | $0.77 |
| 2025-09-15 | $57,436,753.03 | $4,990,871.08 | $0.85 |
| 2025-09-16 | $50,965,572.16 | $3,744,389.29 | $0.76 |
| 2025-09-17 | $49,799,028.33 | $1,180,883.39 | $0.74 |
| 2025-09-18 | $50,147,063.52 | $513,682.25 | $0.75 |
| 2025-09-19 | $49,963,724.68 | $186,197.22 | $0.74 |
| 2025-09-20 | $49,582,706.02 | $291,456.91 | $0.74 |
| 2025-09-21 | $48,186,192.03 | $260,706.14 | $0.72 |
| 2025-09-22 | $46,317,690.58 | $189,762.93 | $0.69 |
| 2025-09-23 | $44,524,984.67 | $340,381.95 | $0.66 |
| 2025-09-24 | $44,533,041.16 | $162,286.09 | $0.66 |
| 2025-09-25 | $44,215,652.50 | $193,530.15 | $0.66 |
| 2025-09-26 | $43,017,736.24 | $248,184.32 | $0.64 |
| 2025-09-27 | $43,026,017.11 | $4,596,117.57 | $0.64 |
| 2025-09-28 | $41,493,843.54 | $1,266,533.25 | $0.62 |
| 2025-09-29 | $41,101,006.30 | $479,843.11 | $0.61 |
| 2025-09-30 | $40,168,799.32 | $1,052,996.29 | $0.60 |
| 2025-10-01 | $41,130,928.99 | $744,601.25 | $0.61 |
| 2025-10-02 | $41,318,816.12 | $523,682.09 | $0.62 |
| 2025-10-03 | $43,437,842.16 | $1,002,543.25 | $0.65 |
| 2025-10-04 | $43,590,101.44 | $620,946.56 | $0.65 |
| 2025-10-05 | $42,294,504.39 | $487,073.69 | $0.63 |
| 2025-10-06 | $40,148,680.58 | $429,043.49 | $0.60 |
| 2025-10-07 | $39,865,419.53 | $1,302,450.16 | $0.59 |
| 2025-10-08 | $39,226,544.01 | $1,315,236.84 | $0.58 |
| 2025-10-09 | $38,807,818.80 | $252,384.58 | $0.58 |
| 2025-10-10 | $36,816,379.37 | $2,221,524.41 | $0.55 |
| 2025-10-11 | $34,227,847.69 | $1,196,837.04 | $0.51 |
| 2025-10-12 | $34,309,657.63 | $636,080.19 | $0.51 |
| 2025-10-13 | $34,708,568.87 | $177,589.78 | $0.52 |
| 2025-10-14 | $34,895,010.93 | $233,102.78 | $0.52 |
| 2025-10-15 | $34,292,110.86 | $136,366.47 | $0.51 |
| 2025-10-16 | $32,582,089.83 | $436,378.67 | $0.48 |
| 2025-10-17 | $31,319,264.83 | $286,221.63 | $0.47 |
| 2025-10-18 | $31,828,007.03 | $2,438,241.57 | $0.47 |
| 2025-10-19 | $32,496,693.39 | $370,280.66 | $0.48 |
| 2025-10-20 | $32,969,006.18 | $363,840.05 | $0.49 |
| 2025-10-21 | $32,995,220.19 | $224,648.73 | $0.49 |
| 2025-10-22 | $33,582,249.05 | $282,007.43 | $0.50 |
| 2025-10-23 | $32,864,500.34 | $379,694.13 | $0.49 |
| 2025-10-24 | $33,333,521.58 | $288,524.66 | $0.50 |
| 2025-10-25 | $33,723,968.54 | $250,042.00 | $0.50 |
| 2025-10-26 | $33,324,845.33 | $134,759.45 | $0.50 |
| 2025-10-27 | $33,213,536.93 | $135,271.07 | $0.49 |
| 2025-10-28 | $32,388,414.36 | $658,163.18 | $0.48 |
| 2025-10-29 | $31,927,373.77 | $229,898.12 | $0.48 |
| 2025-10-30 | $32,045,035.88 | $207,264.43 | $0.48 |
| 2025-10-31 | $31,884,193.18 | $597,999.79 | $0.48 |
| 2025-11-01 | $31,729,795.08 | $298,786.15 | $0.47 |
| 2025-11-02 | $31,243,830.72 | $309,888.51 | $0.47 |
| 2025-11-03 | $30,689,940.97 | $330,670.05 | $0.46 |
| 2025-11-04 | $27,118,047.25 | $507,168.72 | $0.41 |
| 2025-11-05 | $24,392,987.82 | $4,705,198.98 | $0.36 |
| 2025-11-06 | $23,891,294.57 | $1,082,331.99 | $0.36 |
| 2025-11-07 | $23,371,902.91 | $278,367.83 | $0.35 |
| 2025-11-08 | $31,871,828.77 | $2,363,591.64 | $0.48 |
| 2025-11-09 | $30,283,404.01 | $1,772,702.10 | $0.45 |
| 2025-11-10 | $29,630,277.33 | $1,226,983.69 | $0.44 |
| 2025-11-11 | $30,041,962.18 | $1,595,548.54 | $0.45 |
| 2025-11-12 | $27,904,122.21 | $385,867.60 | $0.42 |
| 2025-11-13 | $26,197,827.15 | $1,971,088.39 | $0.39 |
| 2025-11-14 | $25,866,211.16 | $162,859.72 | $0.39 |
| 2025-11-15 | $24,765,916.11 | $284,869.83 | $0.37 |
| 2025-11-16 | $24,037,919.87 | $3,592,700.25 | $0.36 |
| 2025-11-17 | $26,987,918.67 | $428,105.47 | $0.40 |
| 2025-11-18 | $26,700,160.36 | $420,787.92 | $0.40 |
| 2025-11-19 | $27,954,920.24 | $251,526.21 | $0.42 |
| 2025-11-20 | $27,051,828.15 | $155,776.03 | $0.41 |
| 2025-11-21 | $26,827,875.89 | $105,569.60 | $0.40 |
| 2025-11-22 | $26,334,350.19 | $163,403.65 | $0.40 |
| 2025-11-23 | $26,193,921.31 | $110,391.49 | $0.39 |
| 2025-11-24 | $26,550,445.06 | $244,172.99 | $0.40 |
| 2025-11-25 | $26,558,357.88 | $120,510.46 | $0.40 |
| 2025-11-26 | $25,973,834.44 | $196,891.29 | $0.39 |
| 2025-11-27 | $25,585,263.55 | $226,352.08 | $0.38 |
| 2025-11-28 | $25,095,500.11 | $176,142.26 | $0.38 |
| 2025-11-29 | $26,042,024.50 | $387,663.44 | $0.39 |
| 2025-11-30 | $25,972,228.45 | $109,531.99 | $0.39 |
| 2025-12-01 | $25,874,372.99 | $103,035.54 | $0.39 |
| 2025-12-02 | $25,145,317.36 | $181,948.21 | $0.38 |
| 2025-12-03 | $26,326,733.66 | $273,401.65 | $0.39 |
| 2025-12-04 | $26,434,004.64 | $127,762.39 | $0.39 |
| 2025-12-05 | $27,382,805.67 | $329,715.86 | $0.42 |
| 2025-12-06 | $28,045,172.47 | $362,584.82 | $0.42 |
| 2025-12-07 | $27,994,513.49 | $127,951.34 | $0.42 |
| 2025-12-08 | $27,418,266.89 | $149,205.63 | $0.41 |
| 2025-12-09 | $27,213,028.37 | $116,714.64 | $0.41 |
| 2025-12-10 | $28,162,432.81 | $952,598.13 | $0.42 |
| 2025-12-11 | $26,410,633.01 | $247,105.43 | $0.40 |
| 2025-12-12 | $26,798,934.91 | $1,580,098.46 | $0.40 |
| 2025-12-13 | $26,928,564.75 | $326,004.78 | $0.40 |
| 2025-12-14 | $27,067,106.22 | $190,569.90 | $0.41 |
| 2025-12-15 | $27,277,027.69 | $258,795.36 | $0.41 |
| 2025-12-16 | $27,597,262.95 | $444,900.79 | $0.41 |
| 2025-12-17 | $27,521,681.00 | $136,660.71 | $0.41 |
| 2025-12-18 | $27,589,329.77 | $117,139.85 | $0.41 |
| 2025-12-19 | $28,789,191.04 | $369,775.52 | $0.43 |
| 2025-12-20 | $28,312,566.14 | $185,784.65 | $0.42 |
| 2025-12-21 | $28,607,528.95 | $155,637.11 | $0.43 |
| 2025-12-22 | $28,398,897.69 | $144,815.74 | $0.43 |
| 2025-12-23 | $29,759,041.35 | $482,870.52 | $0.45 |
| 2025-12-24 | $29,770,061.83 | $147,022.64 | $0.45 |
| 2025-12-25 | $29,716,757.55 | $156,746.77 | $0.44 |
| 2025-12-26 | $29,440,598.55 | $222,839.48 | $0.44 |
| 2025-12-27 | $29,369,134.37 | $101,627.65 | $0.44 |
| 2025-12-28 | $29,420,554.28 | $121,399.67 | $0.44 |
| 2025-12-29 | $29,470,561.21 | $96,173.49 | $0.44 |
| 2025-12-30 | $29,232,120.46 | $280,919.36 | $0.44 |
| 2025-12-31 | $28,046,164.35 | $324,915.30 | $0.42 |
| 2026-01-01 | $25,466,109.61 | $531,685.35 | $0.38 |
| 2026-01-02 | $25,266,599.14 | $221,982.63 | $0.38 |
| 2026-01-03 | $26,449,868.72 | $292,509.76 | $0.40 |
| 2026-01-04 | $25,668,121.30 | $166,133.99 | $0.39 |
| 2026-01-05 | $26,336,509.64 | $309,346.86 | $0.40 |
| 2026-01-06 | $25,964,780.31 | $359,109.20 | $0.39 |
| 2026-01-07 | $26,720,940.00 | $345,699.28 | $0.40 |
| 2026-01-08 | $26,922,588.76 | $311,662.36 | $0.40 |
| 2026-01-09 | $26,987,939.86 | $266,296.64 | $0.41 |
| 2026-01-10 | $26,998,771.23 | $218,633.64 | $0.41 |
| 2026-01-11 | $25,966,344.49 | $217,839.46 | $0.39 |
| 2026-01-12 | $26,600,002.52 | $213,517.61 | $0.40 |
| 2026-01-13 | $25,569,100.19 | $180,183.25 | $0.38 |
| 2026-01-14 | $26,931,233.80 | $325,301.95 | $0.40 |
| 2026-01-15 | $27,041,943.70 | $339,897.20 | $0.41 |
| 2026-01-16 | $26,730,017.39 | $366,957.91 | $0.40 |
| 2026-01-17 | $26,209,205.51 | $307,133.96 | $0.39 |
| 2026-01-18 | $26,479,452.39 | $104,185.60 | $0.40 |
| 2026-01-19 | $26,814,186.00 | $202,591.12 | $0.40 |
| 2026-01-20 | $26,788,450.56 | $194,375.54 | $0.40 |
| 2026-01-21 | $25,853,692.06 | $359,381.86 | $0.39 |
| 2026-01-22 | $24,773,315.49 | $287,085.39 | $0.37 |
| 2026-01-23 | $25,610,467.60 | $549,838.82 | $0.39 |
| 2026-01-24 | $26,301,732.57 | $285,170.73 | $0.40 |
| 2026-01-25 | $25,467,918.61 | $161,244.62 | $0.38 |
| 2026-01-26 | $26,649,489.11 | $279,661.14 | $0.40 |
| 2026-01-27 | $26,852,781.06 | $214,868.18 | $0.40 |
| 2026-01-28 | $27,003,862.56 | $160,372.71 | $0.41 |
| 2026-01-29 | $26,678,060.10 | $247,457.24 | $0.40 |
| 2026-01-30 | $25,380,884.01 | $429,806.36 | $0.38 |
| 2026-01-31 | $25,143,636.00 | $296,919.18 | $0.38 |
| 2026-02-01 | $26,227,464.21 | $356,632.15 | $0.40 |
| 2026-02-02 | $26,478,848.13 | $218,625.37 | $0.40 |
| 2026-02-03 | $28,238,852.76 | $335,979.67 | $0.42 |
| 2026-02-04 | $27,743,484.76 | $198,054.65 | $0.42 |
| 2026-02-05 | $27,538,031.51 | $221,313.76 | $0.41 |
| 2026-02-06 | $25,304,988.07 | $869,082.17 | $0.38 |
| 2026-02-07 | $26,201,829.90 | $510,490.01 | $0.39 |
| 2026-02-08 | $25,341,765.31 | $239,623.53 | $0.38 |
| 2026-02-09 | $24,417,547.09 | $161,443.60 | $0.37 |
| 2026-02-10 | $24,781,500.33 | $153,927.00 | $0.37 |
| 2026-02-11 | $24,850,620.70 | $172,025.32 | $0.38 |
| 2026-02-12 | $22,924,770.27 | $350,121.00 | $0.35 |
| 2026-02-13 | $21,051,960.48 | $776,576.86 | $0.32 |
| 2026-02-14 | $20,855,024.69 | $130,021.39 | $0.31 |
| 2026-02-15 | $21,152,725.63 | $86,711.29 | $0.32 |
| 2026-02-16 | $19,066,889.27 | $179,029.93 | $0.29 |
| 2026-02-17 | $19,387,320.41 | $217,819.97 | $0.29 |
| 2026-02-18 | $19,494,990.43 | $585,291.06 | $0.29 |
| 2026-02-19 | $19,606,943.24 | $152,642.69 | $0.30 |
| 2026-02-20 | $20,084,188.02 | $132,984.56 | $0.30 |
| 2026-02-21 | $20,041,120.23 | $277,859.01 | $0.30 |
| 2026-02-22 | $19,518,377.90 | $98,945.94 | $0.30 |
| 2026-02-23 | $19,812,579.61 | $131,491.03 | $0.30 |
| 2026-02-24 | $19,747,414.72 | $137,868.29 | $0.30 |
| 2026-02-25 | $20,202,370.57 | $95,779.78 | $0.31 |
| 2026-02-26 | $19,145,760.60 | $664,954.11 | $0.29 |
| 2026-02-27 | $18,515,128.94 | $411,197.93 | $0.28 |
| 2026-02-28 | $18,105,695.99 | $232,267.95 | $0.27 |
| 2026-03-01 | $18,427,838.95 | $242,121.53 | $0.28 |
| 2026-03-02 | $17,881,109.66 | $129,805.74 | $0.27 |
| 2026-03-03 | $18,457,259.10 | $211,342.64 | $0.28 |
| 2026-03-04 | $24,929,942.08 | $138,818.97 | $0.27 |
| 2026-03-05 | $22,835,318.16 | $989,764.29 | $0.25 |
| 2026-03-06 | $23,652,932.70 | $878,081.12 | $0.26 |
| 2026-03-07 | $24,277,114.75 | $130,850.00 | $0.27 |
| 2026-03-08 | $24,298,091.22 | $190,931.02 | $0.27 |
| 2026-03-09 | $24,553,079.57 | $124,451.94 | $0.27 |
| 2026-03-10 | $24,497,782.15 | $115,847.58 | $0.27 |
| 2026-03-11 | $23,882,822.15 | $53,334.39 | $0.26 |
| 2026-03-12 | $23,612,488.19 | $88,066.65 | $0.26 |
| 2026-03-13 | $23,132,094.07 | $118,306.88 | $0.25 |
| 2026-03-14 | $23,100,083.95 | $119,095.33 | $0.25 |
| 2026-03-15 | $23,318,120.59 | $117,474.02 | $0.26 |
| 2026-03-16 | $24,361,614.38 | $128,464.04 | $0.27 |
| 2026-03-17 | $23,562,187.06 | $139,256.77 | $0.26 |
| 2026-03-18 | $23,532,586.29 | $217,239.26 | $0.26 |
| 2026-03-19 | $22,578,761.65 | $168,806.87 | $0.25 |
| 2026-03-20 | $22,863,979.49 | $144,833.03 | $0.25 |
| 2026-03-21 | $22,064,560.52 | $121,871.34 | $0.24 |
| 2026-03-22 | $21,282,379.72 | $177,478.30 | $0.23 |
| 2026-03-23 | $21,167,254.70 | $111,087.05 | $0.23 |
| 2026-03-24 | $21,514,328.38 | $144,654.08 | $0.24 |
| 2026-03-25 | $19,852,657.11 | $244,993.06 | $0.22 |
| 2026-03-26 | $20,003,681.31 | $243,408.62 | $0.22 |
| 2026-03-27 | $19,536,628.93 | $247,188.12 | $0.22 |
| 2026-03-28 | $19,263,206.48 | $206,059.61 | $0.21 |
| 2026-03-29 | $17,995,157.41 | $148,661.99 | $0.20 |
| 2026-03-30 | $18,998,945.47 | $306,223.48 | $0.21 |
| 2026-03-31 | $19,697,807.19 | $149,743.39 | $0.22 |
| 2026-04-01 | $19,964,676.91 | $116,806.27 | $0.22 |
| 2026-04-02 | $18,282,535.75 | $215,207.37 | $0.20 |
| 2026-04-03 | $18,216,127.50 | $126,318.17 | $0.20 |
| 2026-04-04 | $18,689,421.49 | $330,594.42 | $0.21 |
| 2026-04-05 | $18,786,045.65 | $133,560.76 | $0.21 |
| 2026-04-06 | $18,156,883.72 | $156,779.76 | $0.20 |
| 2026-04-07 | $17,964,131.48 | $331,987.20 | $0.20 |
| 2026-04-08 | $18,658,205.47 | $397,136.70 | $0.21 |
| 2026-04-09 | $17,834,551.55 | $187,713.12 | $0.20 |
| 2026-04-10 | $17,805,739.87 | $157,985.56 | $0.20 |
| 2026-04-11 | $18,274,970.61 | $166,709.37 | $0.20 |
| 2026-04-12 | $18,521,066.99 | $169,444.93 | $0.20 |
| 2026-04-13 | $18,098,131.01 | $113,046.21 | $0.20 |
| 2026-04-14 | $18,376,812.89 | $177,165.78 | $0.20 |
| 2026-04-15 | $17,984,787.92 | $240,619.03 | $0.20 |
| 2026-04-16 | $17,838,727.71 | $195,224.24 | $0.20 |
| 2026-04-17 | $18,259,412.38 | $208,351.37 | $0.20 |
| 2026-04-18 | $18,181,358.79 | $210,953.21 | $0.20 |
| 2026-04-19 | $17,891,127.17 | $263,175.62 | $0.20 |
| 2026-04-20 | $18,325,251.90 | $310,271.85 | $0.20 |
| 2026-04-21 | $17,934,759.58 | $182,768.46 | $0.20 |
| 2026-04-22 | $17,984,350.43 | $143,337.49 | $0.20 |
| 2026-04-23 | $18,024,313.15 | $325,046.51 | $0.20 |
| 2026-04-24 | $18,297,189.86 | $318,580.77 | $0.20 |
| 2026-04-25 | $17,728,810.86 | $147,629.06 | $0.20 |
| 2026-04-26 | $18,591,606.65 | $114,399.40 | $0.21 |
| 2026-04-27 | $18,649,066.53 | $110,049.65 | $0.21 |
| 2026-04-28 | $17,949,973.83 | $142,291.39 | $0.20 |
| 2026-04-29 | $18,923,391.50 | $278,804.69 | $0.21 |
| 2026-04-30 | $18,227,860.64 | $390,849.00 | $0.20 |
| 2026-05-01 | $18,757,287.06 | $117,282.41 | $0.21 |
| 2026-05-02 | $18,951,213.00 | $160,530.73 | $0.21 |
| 2026-05-03 | $18,872,675.76 | $124,051.93 | $0.21 |
| 2026-05-04 | $17,984,261.82 | $119,589.72 | $0.20 |
| 2026-05-05 | $18,874,387.92 | $124,537.32 | $0.21 |
| 2026-05-06 | $19,193,883.67 | $164,793.53 | $0.21 |
| 2026-05-07 | $20,434,389.07 | $205,054.70 | $0.23 |
| 2026-05-08 | $20,013,178.10 | $203,553.40 | $0.22 |
| 2026-05-09 | $19,209,404.76 | $263,953.03 | $0.21 |
| 2026-05-10 | $18,397,518.17 | $239,768.59 | $0.21 |
| 2026-05-11 | $19,185,717.98 | $192,072.20 | $0.21 |
| 2026-05-12 | $18,755,425.04 | $270,761.02 | $0.21 |
| 2026-05-13 | $19,181,190.68 | $239,827.24 | $0.21 |
| 2026-05-14 | $19,616,851.80 | $268,910.84 | $0.22 |
| 2026-05-15 | $18,713,428.65 | $209,840.12 | $0.21 |
| 2026-05-16 | $19,134,811.36 | $117,587.74 | $0.21 |
| 2026-05-17 | $19,448,382.20 | $112,982.12 | $0.22 |
| 2026-05-18 | $19,594,677.88 | $146,341.26 | $0.22 |
| 2026-05-19 | $20,398,691.49 | $509,076.83 | $0.23 |
| 2026-05-20 | $21,011,755.55 | $213,829.11 | $0.24 |
| 2026-05-21 | $20,730,030.76 | $261,492.85 | $0.23 |
| 2026-05-22 | $21,433,131.23 | $134,934.08 | $0.24 |
| 2026-05-23 | $21,139,365.19 | $81,534.97 | $0.24 |
| 2026-05-24 | $21,160,840.71 | $149,645.11 | $0.24 |
| 2026-05-25 | $22,825,495.87 | $222,608.58 | $0.26 |
| 2026-05-26 | $25,406,733.58 | $366,673.53 | $0.29 |
| 2026-05-27 | $25,617,777.27 | $359,433.86 | $0.29 |
| 2026-05-28 | $24,757,402.77 | $158,690.29 | $0.28 |
| 2026-05-29 | $24,890,188.72 | $132,585.14 | $0.28 |
| 2026-05-30 | $24,247,624.21 | $98,337.02 | $0.27 |
| 2026-05-31 | $24,804,031.70 | $118,730.74 | $0.28 |
| 2026-06-01 | $27,241,587.01 | $353,134.33 | $0.31 |
| 2026-06-02 | $27,533,353.27 | $150,572.13 | $0.31 |
| 2026-06-03 | $28,400,897.82 | $186,645.80 | $0.32 |
| 2026-06-04 | $30,674,391.14 | $240,398.35 | $0.34 |
| 2026-06-05 | $31,297,277.95 | $274,660.78 | $0.35 |
| 2026-06-06 | $32,357,729.64 | $468,265.35 | $0.36 |
| 2026-06-07 | $29,556,530.13 | $205,359.34 | $0.33 |
| 2026-06-08 | $28,976,359.67 | $112,130.54 | $0.33 |
| 2026-06-09 | $30,089,457.82 | $104,901.92 | $0.34 |
| 2026-06-10 | $30,141,476.16 | $109,831.69 | $0.34 |
| 2026-06-11 | $28,975,846.86 | $142,135.99 | $0.32 |
| 2026-06-12 | $28,772,702.75 | $53,882.14 | $0.32 |
| 2026-06-13 | $28,974,638.99 | $29,103.45 | $0.32 |
| 2026-06-14 | $26,061,238.85 | $155,011.08 | $0.29 |
| 2026-06-15 | $26,377,707.40 | $68,670.64 | $0.30 |
| 2026-06-16 | $25,486,252.43 | $161,367.39 | $0.29 |
| 2026-06-17 | $25,448,833.84 | $78,794.29 | $0.29 |
| 2026-06-18 | $26,065,849.88 | $139,421.13 | $0.29 |
| 2026-06-19 | $25,293,594.44 | $112,999.52 | $0.28 |
| 2026-06-20 | $25,672,062.13 | $101,166.98 | $0.29 |
| 2026-06-21 | $25,688,626.93 | $73,914.52 | $0.29 |
| 2026-06-22 | $26,380,125.24 | $74,749.10 | $0.30 |
| 2026-06-23 | $27,160,580.74 | $106,880.20 | $0.30 |
| 2026-06-24 | $28,330,868.39 | $103,206.58 | $0.32 |
| 2026-06-25 | $27,649,582.00 | $103,849.01 | $0.31 |
| 2026-06-26 | $28,009,913.04 | $96,295.66 | $0.31 |
| 2026-06-27 | $26,381,607.86 | $157,240.48 | $0.30 |
| 2026-06-28 | $26,767,286.25 | $100,416.41 | $0.30 |
| 2026-06-29 | $25,860,065.82 | $121,814.02 | $0.29 |
| 2026-06-30 | $25,616,254.04 | $106,280.27 | $0.29 |
| 2026-07-01 | $25,307,779.12 | $107,735.65 | $0.28 |
| 2026-07-02 | $25,475,693.73 | $100,965.13 | $0.29 |
| 2026-07-03 | $25,171,837.53 | $103,297.34 | $0.28 |
| 2026-07-04 | $24,755,767.06 | $90,674.18 | $0.28 |
| 2026-07-05 | $24,798,322.77 | $95,293.77 | $0.28 |
| 2026-07-06 | $24,940,601.29 | $86,123.79 | $0.28 |
| 2026-07-07 | $24,925,237.64 | $117,826.33 | $0.28 |
| 2026-07-08 | $24,711,082.42 | $84,674.46 | $0.28 |
| 2026-07-09 | $24,499,489.44 | $69,662.92 | $0.28 |
| 2026-07-10 | $24,380,743.50 | $60,100.90 | $0.27 |
| 2026-07-11 | $24,199,822.06 | $81,275.84 | $0.27 |
| 2026-07-12 | $24,067,245.15 | $133,990.14 | $0.27 |
| 2026-07-13 | $24,838,059.64 | $148,797.71 | $0.28 |
| 2026-07-14 | $24,697,208.67 | $130,792.88 | $0.28 |
| 2026-07-15 | $24,594,396.38 | $123,133.98 | $0.28 |
| 2026-07-16 | $24,309,561.54 | $137,640.53 | $0.27 |
| 2026-07-17 | $25,028,971.35 | $229,724.54 | $0.28 |
| 2026-07-18 | $24,818,960.87 | $110,210.70 | $0.28 |
| 2026-07-19 | $25,695,563.74 | $124,034.55 | $0.29 |
| 2026-07-20 | $25,654,084.29 | $119,829.70 | $0.29 |
| 2026-07-21 | $24,969,174.41 | $118,923.52 | $0.28 |
| 2026-07-22 | $25,378,452.15 | $73,893.79 | $0.29 |
| 2026-07-23 | $25,245,282.98 | $130,413.45 | $0.28 |
| 2026-07-24 | $25,613,443.53 | $53,808.84 | $0.29 |
| 2026-07-25 | $26,283,463.25 | $64,635.90 | $0.30 |
| 2026-07-26 | $26,959,024.14 | $68,263.74 | $0.30 |
| 2026-07-27 | $27,173,641.77 | $45,909.42 | $0.31 |
| 2026-07-28 | $27,089,094.29 | $69,709.48 | $0.31 |
| 2026-07-29 | $27,452,096.29 | $50,599.02 | $0.31 |
| 2026-07-30 | $28,897,656.85 | $96,367.39 | $0.33 |
| 2026-07-31 | $28,736,883.77 | $58,608.76 | $0.32 |
| 2026-08-01 | $28,938,316.76 | $83,738.33 | $0.33 |
| 2026-08-02 | $29,131,009.44 | $88,798.98 | $0.33 |
| 2026-08-03 | $29,320,226.40 | $39,902.30 | $0.33 |
| 2026-08-04 | $29,723,342.40 | $142,802.92 | $0.34 |
| 2026-08-05 | $30,186,969.32 | $66,703.30 | $0.34 |
| 2026-08-06 | $30,461,458.40 | $83,939.67 | $0.34 |
| 2026-08-07 | $30,662,184.71 | $39,182.76 | $0.35 |
| 2026-08-08 | $30,640,034.68 | $44,918.39 | $0.35 |
| 2026-08-09 | $30,700,232.26 | $39,167.60 | $0.35 |
| 2026-08-10 | $30,385,959.67 | $58,594.71 | $0.34 |
| 2026-08-11 | $30,730,787.39 | $68,168.42 | $0.35 |
| 2026-08-12 | $30,509,580.99 | $77,407.11 | $0.34 |
| 2026-08-13 | $30,723,331.51 | $92,211.41 | $0.35 |
| 2026-08-14 | $30,957,183.33 | $121,645.76 | $0.35 |
| 2026-08-15 | $31,945,367.54 | $98,964.44 | $0.36 |
| 2026-08-16 | $31,443,388.16 | $230,444.42 | $0.36 |
| 2026-08-17 | $31,724,215.46 | $90,160.10 | $0.36 |
| 2026-08-18 | $38,299,430.83 | $748,594.65 | $0.43 |
| 2026-08-19 | $38,849,640.67 | $186,067.95 | $0.44 |
| 2026-08-20 | $38,422,648.31 | $380,353.53 | $0.43 |
| 2026-08-21 | $38,974,077.91 | $156,926.61 | $0.44 |
| 2026-08-22 | $39,024,664.29 | $140,211.09 | $0.44 |
| 2026-08-23 | $39,890,766.21 | $114,424.09 | $0.45 |
| 2026-08-24 | $39,554,238.07 | $108,345.56 | $0.45 |
| 2026-08-25 | $36,257,274.79 | $336,924.09 | $0.41 |
| 2026-08-26 | $36,699,253.52 | $219,771.70 | $0.42 |
| 2026-08-27 | $36,806,982.23 | $100,707.73 | $0.42 |
| 2026-08-28 | $38,419,943.44 | $166,526.69 | $0.44 |
| 2026-08-29 | $39,854,845.52 | $130,642.43 | $0.45 |
| 2026-08-30 | $39,886,623.31 | $118,964.06 | $0.45 |
| 2026-08-31 | $39,454,312.57 | $98,181.54 | $0.45 |
| 2026-08-31 | $39,889,836.94 | $134,425.14 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
