Mento Nigerian Naira NGNM #11561
$0.00070259 0.03% (1d)
Market Overview
Mento Nigerian Naira current market price is $0.00070259 with a 24 hour trading volume of $6. The total available supply of Mento Nigerian Naira is 13.42M NGNM. It has secured Rank 11561 in the cryptocurrency market with a marketcap of $9,431. The NGNM price is 0% down in the last one hour.
The high price of the Mento Nigerian Naira is $0.00070259 and low price is $0.00070231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Nigerian Naira Rank
11561
Mento Nigerian Naira Price
$0.00070259
Market Cap
$9,431 0.03%
Fully Diluted Valuation
$9,431
Trading Volume(24h)
$6
Circulating Supply
13.42M NGNM
Total Supply
13.42M NGNM
Max Supply
(Not Available)
High(24h)
$0.00070259
Low(24h)
$0.00070231
All-time High
$0.00070259 0%
26 Jan 2026
All-time Low
$0.00063308 10.98%
10 Jun 2025
Cryptocurrency Mento Nigerian Naira Calculator
Want to convert more cryptocurrencies?
Mento Nigerian Naira Historical Data Chart
1h
0%
24h
0.03%
7d
0.11%
14d
0.86%
30d
1.69%
60d
1.51%
200d
8.3%
1y
0%
Mento Nigerian Naira Historical Data
Historical data of Mento Nigerian Naira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $13,847.19 | $107.34 | $0.00 |
| 2025-06-10 | $13,854.96 | $107.41 | $0.00 |
| 2025-06-11 | $12,878.97 | $1,031.41 | $0.00 |
| 2025-06-12 | $12,495.74 | $405.34 | $0.00 |
| 2025-06-13 | $11,856.20 | $702.97 | $0.00 |
| 2025-06-14 | $11,900.69 | $6.96 | $0.00 |
| 2025-06-15 | $11,883.38 | $6.95 | $0.00 |
| 2025-06-16 | $11,893.81 | $6.95 | $0.00 |
| 2025-06-19 | $11,893.18 | $3.68 | $0.00 |
| 2025-06-20 | $11,893.18 | $3.68 | $0.00 |
| 2025-06-25 | $12,649.02 | $34.40 | $0.00 |
| 2025-06-26 | $12,649.02 | $34.40 | $0.00 |
| 2025-06-27 | $12,619.65 | $8.71 | $0.00 |
| 2025-06-28 | $12,617.40 | $19.20 | $0.00 |
| 2025-07-02 | $12,355.51 | $412.21 | $0.00 |
| 2025-07-03 | $12,355.51 | $412.21 | $0.00 |
| 2025-07-04 | $12,214.85 | $58.12 | $0.00 |
| 2025-07-05 | $12,221.81 | $58.12 | $0.00 |
| 2025-07-09 | $11,990.89 | $664.58 | $0.00 |
| 2025-07-10 | $11,990.89 | $664.58 | $0.00 |
| 2025-07-11 | $11,815.25 | $215.30 | $0.00 |
| 2025-07-12 | $11,772.45 | $250.01 | $0.00 |
| 2025-07-13 | $11,772.45 | $250.01 | $0.00 |
| 2025-07-14 | $11,673.51 | $251.76 | $0.00 |
| 2025-07-15 | $11,626.66 | $1,234.12 | $0.00 |
| 2025-07-16 | $11,645.18 | $4.48 | $0.00 |
| 2025-07-17 | $11,607.21 | $2.22 | $0.00 |
| 2025-07-24 | $11,587.38 | $1.25 | $0.00 |
| 2025-07-25 | $11,587.38 | $1.25 | $0.00 |
| 2025-07-26 | $11,610.13 | $1.24 | $0.00 |
| 2025-07-30 | $11,559.41 | $498.57 | $0.00 |
| 2025-07-31 | $11,566.63 | $498.88 | $0.00 |
| 2025-08-01 | $11,585.54 | $2.45 | $0.00 |
| 2025-08-02 | $11,585.54 | $2.45 | $0.00 |
| 2025-08-03 | $9,748.57 | $1,899.63 | $0.00 |
| 2025-08-04 | $9,748.57 | $1,899.63 | $0.00 |
| 2025-08-07 | $14,045.62 | $4,282.12 | $0.00 |
| 2025-08-08 | $14,046.91 | $4,282.52 | $0.00 |
| 2025-08-09 | $13,987.28 | $56.29 | $0.00 |
| 2025-08-10 | $13,987.28 | $56.29 | $0.00 |
| 2025-08-11 | $13,950.19 | $6.06 | $0.00 |
| 2025-08-22 | $13,964.88 | $9.92 | $0.00 |
| 2025-08-23 | $13,964.88 | $9.92 | $0.00 |
| 2025-08-24 | $12,509.15 | $1,545.92 | $0.00 |
| 2025-08-25 | $12,509.15 | $1,545.92 | $0.00 |
| 2025-08-26 | $12,494.01 | $8.42 | $0.00 |
| 2025-08-29 | $12,496.12 | $1.00 | $0.00 |
| 2025-08-30 | $12,496.12 | $1.00 | $0.00 |
| 2025-09-04 | $12,498.54 | $4.76 | $0.00 |
| 2025-09-05 | $12,498.54 | $4.76 | $0.00 |
| 2025-09-06 | $12,497.36 | $4.77 | $0.00 |
| 2025-09-07 | $12,498.73 | $12.31 | $0.00 |
| 2025-09-08 | $12,498.73 | $12.31 | $0.00 |
| 2025-09-09 | $10,534.94 | $2,084.82 | $0.00 |
| 2025-09-10 | $10,330.34 | $197.58 | $0.00 |
| 2025-09-11 | $10,326.64 | $59.80 | $0.00 |
| 2025-09-12 | $10,326.64 | $59.80 | $0.00 |
| 2025-09-13 | $10,068.33 | $278.88 | $0.00 |
| 2025-09-14 | $10,044.16 | $278.34 | $0.00 |
| 2025-09-15 | $9,932.98 | $154.37 | $0.00 |
| 2025-09-16 | $9,932.98 | $154.37 | $0.00 |
| 2025-09-17 | $9,378.51 | $569.53 | $0.00 |
| 2025-09-18 | $9,126.40 | $309.35 | $0.00 |
| 2025-09-23 | $9,110.65 | $119.25 | $0.00 |
| 2025-09-24 | $9,110.65 | $119.25 | $0.00 |
| 2025-09-25 | $8,968.51 | $83.04 | $0.00 |
| 2025-09-26 | $8,947.38 | $10.72 | $0.00 |
| 2025-09-27 | $8,732.00 | $269.81 | $0.00 |
| 2025-09-28 | $8,730.82 | $7.40 | $0.00 |
| 2025-09-29 | $8,730.82 | $7.40 | $0.00 |
| 2025-09-30 | $8,597.72 | $140.98 | $0.00 |
| 2025-10-01 | $8,613.11 | $7.40 | $0.00 |
| 2025-10-02 | $8,596.22 | $7.38 | $0.00 |
| 2025-10-03 | $8,626.78 | $17.93 | $0.00 |
| 2025-10-04 | $8,657.35 | $31.68 | $0.00 |
| 2025-10-05 | $8,668.80 | $20.25 | $0.00 |
| 2025-10-13 | $8,656.18 | $10.81 | $0.00 |
| 2025-10-14 | $8,656.18 | $10.81 | $0.00 |
| 2025-10-15 | $8,677.88 | $12.61 | $0.00 |
| 2025-10-16 | $8,677.88 | $12.61 | $0.00 |
| 2025-10-23 | $8,788.07 | $20.01 | $0.00 |
| 2025-10-24 | $8,788.07 | $20.01 | $0.00 |
| 2025-10-25 | $8,947.03 | $100.01 | $0.00 |
| 2025-10-26 | $8,947.03 | $100.01 | $0.00 |
| 2025-10-27 | $9,031.46 | $52.55 | $0.00 |
| 2025-10-28 | $9,028.85 | $41.94 | $0.00 |
| 2025-10-29 | $9,032.62 | $23.77 | $0.00 |
| 2025-10-30 | $9,032.62 | $23.77 | $0.00 |
| 2025-10-31 | $8,958.79 | $1,189.98 | $0.00 |
| 2025-11-01 | $9,129.24 | $154.44 | $0.00 |
| 2025-11-02 | $9,131.11 | $48.38 | $0.00 |
| 2025-11-03 | $9,132.69 | $30.63 | $0.00 |
| 2025-11-04 | $10,931.88 | $2,003.52 | $0.00 |
| 2025-11-05 | $10,929.85 | $1.39 | $0.00 |
| 2025-11-11 | $10,938.45 | $1,019.54 | $0.00 |
| 2025-11-12 | $10,938.45 | $1,019.54 | $0.00 |
| 2025-11-13 | $10,943.19 | $69.99 | $0.00 |
| 2025-11-14 | $10,935.68 | $69.17 | $0.00 |
| 2025-11-15 | $10,935.11 | $69.16 | $0.00 |
| 2025-11-20 | $13,378.75 | $2,562.79 | $0.00 |
| 2025-11-21 | $13,378.75 | $2,562.79 | $0.00 |
| 2025-11-22 | $13,383.06 | $151.28 | $0.00 |
| 2025-11-26 | $13,395.81 | $29.18 | $0.00 |
| 2025-11-27 | $13,395.81 | $29.18 | $0.00 |
| 2025-11-28 | $13,398.08 | $14.71 | $0.00 |
| 2025-12-02 | $13,406.49 | $306.16 | $0.00 |
| 2025-12-03 | $13,406.49 | $306.16 | $0.00 |
| 2025-12-04 | $13,406.32 | $112.88 | $0.00 |
| 2025-12-05 | $13,413.76 | $89.76 | $0.00 |
| 2025-12-06 | $13,409.63 | $33.23 | $0.00 |
| 2025-12-07 | $13,527.69 | $36.69 | $0.00 |
| 2025-12-08 | $13,513.22 | $17.01 | $0.00 |
| 2025-12-09 | $13,508.02 | $1.66 | $0.00 |
| 2025-12-10 | $13,507.78 | $1.66 | $0.00 |
| 2025-12-11 | $13,607.67 | $60.02 | $0.00 |
| 2025-12-12 | $13,608.08 | $30.01 | $0.00 |
| 2025-12-13 | $13,607.17 | $54.50 | $0.00 |
| 2025-12-14 | $13,607.17 | $54.50 | $0.00 |
| 2025-12-15 | $13,618.11 | $13.62 | $0.00 |
| 2025-12-17 | $13,630.14 | $42.10 | $0.00 |
| 2025-12-18 | $13,630.14 | $42.10 | $0.00 |
| 2025-12-19 | $13,857.03 | $342.75 | $0.00 |
| 2025-12-20 | $13,857.03 | $342.75 | $0.00 |
| 2025-12-21 | $13,833.71 | $48.67 | $0.00 |
| 2025-12-22 | $13,833.77 | $48.67 | $0.00 |
| 2025-12-23 | $13,922.76 | $660.71 | $0.00 |
| 2025-12-24 | $13,922.76 | $660.71 | $0.00 |
| 2025-12-25 | $13,871.33 | $124.31 | $0.00 |
| 2025-12-26 | $13,872.53 | $245.23 | $0.00 |
| 2025-12-27 | $13,873.18 | $438.11 | $0.00 |
| 2025-12-28 | $13,871.69 | $176.69 | $0.00 |
| 2025-12-28 | $13,871.23 | $317.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
