Mento Nigerian Naira NGNM #7419
$0.00072015 0% (1d)
Market Overview
Mento Nigerian Naira current market price is $0.00072015 with a 24 hour trading volume of $3,156. The total available supply of Mento Nigerian Naira is 56.81M NGNM. It has secured Rank 7419 in the cryptocurrency market with a marketcap of $40,914. The NGNM price is 0% down in the last one hour.
The high price of the Mento Nigerian Naira is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Nigerian Naira Rank
7419
Mento Nigerian Naira Price
$0.00072015
Market Cap
$40,914 0%
Fully Diluted Valuation
$40,914
Trading Volume(24h)
$3,156
Circulating Supply
56.81M NGNM
Total Supply
56.81M NGNM
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00073899 2.55%
18 Feb 2026
All-time Low
$0.00063308 13.75%
10 Jun 2025
Cryptocurrency Mento Nigerian Naira Calculator
Want to convert more cryptocurrencies?
Mento Nigerian Naira Historical Data Chart
1h
0%
24h
0%
7d
0.8%
14d
2.54%
30d
1.67%
60d
3.38%
200d
10.55%
1y
0%
Mento Nigerian Naira Historical Data
Historical data of Mento Nigerian Naira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $13,847.19 | $107.34 | $0.00 |
| 2025-06-10 | $13,854.96 | $107.41 | $0.00 |
| 2025-06-11 | $12,878.97 | $1,031.41 | $0.00 |
| 2025-06-12 | $12,495.74 | $405.34 | $0.00 |
| 2025-06-13 | $11,856.20 | $702.97 | $0.00 |
| 2025-06-14 | $11,900.69 | $6.96 | $0.00 |
| 2025-06-15 | $11,883.38 | $6.95 | $0.00 |
| 2025-06-16 | $11,893.81 | $6.95 | $0.00 |
| 2025-06-19 | $11,893.18 | $3.68 | $0.00 |
| 2025-06-20 | $11,893.18 | $3.68 | $0.00 |
| 2025-06-25 | $12,649.02 | $34.40 | $0.00 |
| 2025-06-26 | $12,649.02 | $34.40 | $0.00 |
| 2025-06-27 | $12,619.65 | $8.71 | $0.00 |
| 2025-06-28 | $12,617.40 | $19.20 | $0.00 |
| 2025-07-02 | $12,355.51 | $412.21 | $0.00 |
| 2025-07-03 | $12,355.51 | $412.21 | $0.00 |
| 2025-07-04 | $12,214.85 | $58.12 | $0.00 |
| 2025-07-05 | $12,221.81 | $58.12 | $0.00 |
| 2025-07-09 | $11,990.89 | $664.58 | $0.00 |
| 2025-07-10 | $11,990.89 | $664.58 | $0.00 |
| 2025-07-11 | $11,815.25 | $215.30 | $0.00 |
| 2025-07-12 | $11,772.45 | $250.01 | $0.00 |
| 2025-07-13 | $11,772.45 | $250.01 | $0.00 |
| 2025-07-14 | $11,673.51 | $251.76 | $0.00 |
| 2025-07-15 | $11,626.66 | $1,234.12 | $0.00 |
| 2025-07-16 | $11,645.18 | $4.48 | $0.00 |
| 2025-07-17 | $11,607.21 | $2.22 | $0.00 |
| 2025-07-24 | $11,587.38 | $1.25 | $0.00 |
| 2025-07-25 | $11,587.38 | $1.25 | $0.00 |
| 2025-07-26 | $11,610.13 | $1.24 | $0.00 |
| 2025-07-30 | $11,559.41 | $498.57 | $0.00 |
| 2025-07-31 | $11,566.63 | $498.88 | $0.00 |
| 2025-08-01 | $11,585.54 | $2.45 | $0.00 |
| 2025-08-02 | $11,585.54 | $2.45 | $0.00 |
| 2025-08-03 | $9,748.57 | $1,899.63 | $0.00 |
| 2025-08-04 | $9,748.57 | $1,899.63 | $0.00 |
| 2025-08-07 | $14,045.62 | $4,282.12 | $0.00 |
| 2025-08-08 | $14,046.91 | $4,282.52 | $0.00 |
| 2025-08-09 | $13,987.28 | $56.29 | $0.00 |
| 2025-08-10 | $13,987.28 | $56.29 | $0.00 |
| 2025-08-11 | $13,950.19 | $6.06 | $0.00 |
| 2025-08-22 | $13,964.88 | $9.92 | $0.00 |
| 2025-08-23 | $13,964.88 | $9.92 | $0.00 |
| 2025-08-24 | $12,509.15 | $1,545.92 | $0.00 |
| 2025-08-25 | $12,509.15 | $1,545.92 | $0.00 |
| 2025-08-26 | $12,494.01 | $8.42 | $0.00 |
| 2025-08-29 | $12,496.12 | $1.00 | $0.00 |
| 2025-08-30 | $12,496.12 | $1.00 | $0.00 |
| 2025-09-04 | $12,498.54 | $4.76 | $0.00 |
| 2025-09-05 | $12,498.54 | $4.76 | $0.00 |
| 2025-09-06 | $12,497.36 | $4.77 | $0.00 |
| 2025-09-07 | $12,498.73 | $12.31 | $0.00 |
| 2025-09-08 | $12,498.73 | $12.31 | $0.00 |
| 2025-09-09 | $10,534.94 | $2,084.82 | $0.00 |
| 2025-09-10 | $10,330.34 | $197.58 | $0.00 |
| 2025-09-11 | $10,326.64 | $59.80 | $0.00 |
| 2025-09-12 | $10,326.64 | $59.80 | $0.00 |
| 2025-09-13 | $10,068.33 | $278.88 | $0.00 |
| 2025-09-14 | $10,044.16 | $278.34 | $0.00 |
| 2025-09-15 | $9,932.98 | $154.37 | $0.00 |
| 2025-09-16 | $9,932.98 | $154.37 | $0.00 |
| 2025-09-17 | $9,378.51 | $569.53 | $0.00 |
| 2025-09-18 | $9,126.40 | $309.35 | $0.00 |
| 2025-09-23 | $9,110.65 | $119.25 | $0.00 |
| 2025-09-24 | $9,110.65 | $119.25 | $0.00 |
| 2025-09-25 | $8,968.51 | $83.04 | $0.00 |
| 2025-09-26 | $8,947.38 | $10.72 | $0.00 |
| 2025-09-27 | $8,732.00 | $269.81 | $0.00 |
| 2025-09-28 | $8,730.82 | $7.40 | $0.00 |
| 2025-09-29 | $8,730.82 | $7.40 | $0.00 |
| 2025-09-30 | $8,597.72 | $140.98 | $0.00 |
| 2025-10-01 | $8,613.11 | $7.40 | $0.00 |
| 2025-10-02 | $8,596.22 | $7.38 | $0.00 |
| 2025-10-03 | $8,626.78 | $17.93 | $0.00 |
| 2025-10-04 | $8,657.35 | $31.68 | $0.00 |
| 2025-10-05 | $8,668.80 | $20.25 | $0.00 |
| 2025-10-13 | $8,656.18 | $10.81 | $0.00 |
| 2025-10-14 | $8,656.18 | $10.81 | $0.00 |
| 2025-10-15 | $8,677.88 | $12.61 | $0.00 |
| 2025-10-16 | $8,677.88 | $12.61 | $0.00 |
| 2025-10-23 | $8,788.07 | $20.01 | $0.00 |
| 2025-10-24 | $8,788.07 | $20.01 | $0.00 |
| 2025-10-25 | $8,947.03 | $100.01 | $0.00 |
| 2025-10-26 | $8,947.03 | $100.01 | $0.00 |
| 2025-10-27 | $9,031.46 | $52.55 | $0.00 |
| 2025-10-28 | $9,028.85 | $41.94 | $0.00 |
| 2025-10-29 | $9,032.62 | $23.77 | $0.00 |
| 2025-10-30 | $9,032.62 | $23.77 | $0.00 |
| 2025-10-31 | $8,958.79 | $1,189.98 | $0.00 |
| 2025-11-01 | $9,129.24 | $154.44 | $0.00 |
| 2025-11-02 | $9,131.11 | $48.38 | $0.00 |
| 2025-11-03 | $9,132.69 | $30.63 | $0.00 |
| 2025-11-04 | $10,931.88 | $2,003.52 | $0.00 |
| 2025-11-05 | $10,929.85 | $1.39 | $0.00 |
| 2025-11-11 | $10,938.45 | $1,019.54 | $0.00 |
| 2025-11-12 | $10,938.45 | $1,019.54 | $0.00 |
| 2025-11-13 | $10,943.19 | $69.99 | $0.00 |
| 2025-11-14 | $10,935.68 | $69.17 | $0.00 |
| 2025-11-15 | $10,935.11 | $69.16 | $0.00 |
| 2025-11-20 | $13,378.75 | $2,562.79 | $0.00 |
| 2025-11-21 | $13,378.75 | $2,562.79 | $0.00 |
| 2025-11-22 | $13,383.06 | $151.28 | $0.00 |
| 2025-11-26 | $13,395.81 | $29.18 | $0.00 |
| 2025-11-27 | $13,395.81 | $29.18 | $0.00 |
| 2025-11-28 | $13,398.08 | $14.71 | $0.00 |
| 2025-12-02 | $13,406.49 | $306.16 | $0.00 |
| 2025-12-03 | $13,406.49 | $306.16 | $0.00 |
| 2025-12-04 | $13,406.32 | $112.88 | $0.00 |
| 2025-12-05 | $13,413.76 | $89.76 | $0.00 |
| 2025-12-06 | $13,409.63 | $33.23 | $0.00 |
| 2025-12-07 | $13,527.69 | $36.69 | $0.00 |
| 2025-12-08 | $13,513.22 | $17.01 | $0.00 |
| 2025-12-09 | $13,508.02 | $1.66 | $0.00 |
| 2025-12-10 | $13,507.78 | $1.66 | $0.00 |
| 2025-12-11 | $13,607.67 | $60.02 | $0.00 |
| 2025-12-12 | $13,608.08 | $30.01 | $0.00 |
| 2025-12-13 | $13,607.17 | $54.50 | $0.00 |
| 2025-12-14 | $13,607.17 | $54.50 | $0.00 |
| 2025-12-15 | $13,618.11 | $13.62 | $0.00 |
| 2025-12-17 | $13,630.14 | $42.10 | $0.00 |
| 2025-12-18 | $13,630.14 | $42.10 | $0.00 |
| 2025-12-19 | $13,857.03 | $342.75 | $0.00 |
| 2025-12-20 | $13,857.03 | $342.75 | $0.00 |
| 2025-12-21 | $13,833.71 | $48.67 | $0.00 |
| 2025-12-22 | $13,833.77 | $48.67 | $0.00 |
| 2025-12-23 | $13,922.76 | $660.71 | $0.00 |
| 2025-12-24 | $13,922.76 | $660.71 | $0.00 |
| 2025-12-25 | $13,871.33 | $124.31 | $0.00 |
| 2025-12-26 | $13,872.53 | $245.23 | $0.00 |
| 2025-12-27 | $13,873.18 | $438.11 | $0.00 |
| 2025-12-28 | $13,871.69 | $176.69 | $0.00 |
| 2025-12-28 | $13,871.23 | $317.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
