Byte BYTE #2562
$0.0000016700 0.88% (1d)
Market Overview
Byte current market price is $0.0000016700 with a 24 hour trading volume of $135.21K. The total available supply of Byte is 0.96T BYTE with a maximum supply of 1.00T BYTE. It has secured Rank 2562 in the cryptocurrency market with a marketcap of $1,614.10K. The BYTE price is 6.97% down in the last one hour.
The high price of the Byte is $0.0000018100 and low price is $0.0000015900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Byte Rank
2562
Byte Price
$0.0000016700
Market Cap
$1,614.10K 2.22%
Fully Diluted Valuation
$1,614.10K
Trading Volume(24h)
$135.21K
Circulating Supply
0.96T BYTE
Total Supply
0.96T BYTE
Max Supply
1.00T BYTE
High(24h)
$0.0000018100
Low(24h)
$0.0000015900
All-time High
$0.0000637500 97.38%
09 Mar 2024
All-time Low
$0.0000002995 458.58%
10 Dec 2023
Cryptocurrency Byte Calculator
Want to convert more cryptocurrencies?
Byte Historical Data Chart
1h
6.97%
24h
0.88%
7d
7.7%
14d
14.39%
30d
10.78%
60d
16.42%
200d
70.62%
1y
34.64%
Byte Historical Data
Historical data of Byte past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $11,616,180.27 | $183,565.88 | $0.00 |
| 2024-12-16 | $11,779,634.39 | $224,618.21 | $0.00 |
| 2024-12-17 | $11,726,238.88 | $240,140.08 | $0.00 |
| 2024-12-18 | $9,886,918.78 | $192,488.86 | $0.00 |
| 2024-12-19 | $8,794,779.03 | $197,429.91 | $0.00 |
| 2024-12-20 | $8,406,027.30 | $195,749.66 | $0.00 |
| 2024-12-21 | $8,658,168.36 | $177,096.27 | $0.00 |
| 2024-12-22 | $8,432,266.51 | $165,088.53 | $0.00 |
| 2024-12-23 | $8,467,418.84 | $163,441.32 | $0.00 |
| 2024-12-24 | $8,143,647.20 | $77,574.98 | $0.00 |
| 2024-12-25 | $7,751,502.38 | $112,843.03 | $0.00 |
| 2024-12-26 | $7,292,960.26 | $145,050.35 | $0.00 |
| 2024-12-27 | $7,715,173.82 | $106,239.62 | $0.00 |
| 2024-12-28 | $7,152,674.16 | $115,269.64 | $0.00 |
| 2024-12-29 | $6,929,539.86 | $90,029.25 | $0.00 |
| 2024-12-30 | $6,662,097.07 | $88,668.10 | $0.00 |
| 2024-12-31 | $7,148,626.41 | $113,687.11 | $0.00 |
| 2025-01-01 | $6,074,167.28 | $253,440.92 | $0.00 |
| 2025-01-02 | $6,713,876.08 | $174,546.37 | $0.00 |
| 2025-01-03 | $6,850,052.38 | $106,444.62 | $0.00 |
| 2025-01-04 | $6,912,233.54 | $164,987.50 | $0.00 |
| 2025-01-05 | $7,298,396.17 | $159,536.30 | $0.00 |
| 2025-01-06 | $6,955,725.79 | $159,197.56 | $0.00 |
| 2025-01-07 | $6,780,984.02 | $101,538.11 | $0.00 |
| 2025-01-08 | $6,156,010.08 | $134,225.74 | $0.00 |
| 2025-01-09 | $6,087,898.09 | $123,078.70 | $0.00 |
| 2025-01-10 | $6,032,039.42 | $157,792.03 | $0.00 |
| 2025-01-11 | $5,668,838.55 | $78,487.91 | $0.00 |
| 2025-01-12 | $5,603,615.57 | $72,159.29 | $0.00 |
| 2025-01-13 | $5,481,294.16 | $79,562.53 | $0.00 |
| 2025-01-14 | $5,291,855.16 | $105,634.83 | $0.00 |
| 2025-01-15 | $5,975,629.57 | $132,712.85 | $0.00 |
| 2025-01-16 | $5,620,465.14 | $95,404.67 | $0.00 |
| 2025-01-17 | $5,157,231.07 | $95,890.20 | $0.00 |
| 2025-01-18 | $6,285,712.72 | $150,112.37 | $0.00 |
| 2025-01-19 | $5,526,603.56 | $138,951.79 | $0.00 |
| 2025-01-20 | $4,330,498.28 | $288,771.42 | $0.00 |
| 2025-01-21 | $4,348,098.85 | $133,974.51 | $0.00 |
| 2025-01-22 | $4,652,773.06 | $87,250.73 | $0.00 |
| 2025-01-23 | $4,649,323.01 | $84,529.98 | $0.00 |
| 2025-01-24 | $4,558,656.21 | $124,875.73 | $0.00 |
| 2025-01-25 | $4,986,855.26 | $158,298.24 | $0.00 |
| 2025-01-26 | $6,105,348.59 | $115,783.56 | $0.00 |
| 2025-01-27 | $5,204,998.24 | $81,601.79 | $0.00 |
| 2025-01-28 | $4,877,262.51 | $86,218.95 | $0.00 |
| 2025-01-29 | $5,339,739.54 | $86,375.11 | $0.00 |
| 2025-01-30 | $5,401,505.26 | $89,878.98 | $0.00 |
| 2025-01-31 | $5,621,560.79 | $84,184.75 | $0.00 |
| 2025-02-01 | $5,709,418.10 | $86,526.77 | $0.00 |
| 2025-02-02 | $5,351,152.56 | $67,576.67 | $0.00 |
| 2025-02-03 | $4,191,633.39 | $90,230.46 | $0.00 |
| 2025-02-04 | $3,973,659.62 | $77,559.09 | $0.00 |
| 2025-02-05 | $3,793,609.21 | $62,882.06 | $0.00 |
| 2025-02-06 | $4,497,836.32 | $72,225.37 | $0.00 |
| 2025-02-07 | $4,110,752.92 | $66,668.35 | $0.00 |
| 2025-02-08 | $2,976,879.48 | $114,997.27 | $0.00 |
| 2025-02-09 | $3,121,932.57 | $102,018.97 | $0.00 |
| 2025-02-10 | $3,170,472.52 | $58,596.87 | $0.00 |
| 2025-02-11 | $3,422,386.39 | $65,835.61 | $0.00 |
| 2025-02-12 | $3,356,561.39 | $64,342.39 | $0.00 |
| 2025-02-13 | $3,881,149.16 | $126,572.63 | $0.00 |
| 2025-02-14 | $4,019,631.91 | $74,633.32 | $0.00 |
| 2025-02-15 | $4,105,158.13 | $63,087.82 | $0.00 |
| 2025-02-16 | $3,754,968.64 | $67,075.58 | $0.00 |
| 2025-02-17 | $4,013,052.11 | $97,753.86 | $0.00 |
| 2025-02-18 | $3,627,682.86 | $96,922.81 | $0.00 |
| 2025-02-19 | $3,349,774.24 | $79,685.92 | $0.00 |
| 2025-02-20 | $3,295,642.52 | $86,830.76 | $0.00 |
| 2025-02-21 | $3,165,983.15 | $75,971.48 | $0.00 |
| 2025-02-22 | $3,251,715.24 | $77,878.65 | $0.00 |
| 2025-02-23 | $3,633,652.93 | $75,228.60 | $0.00 |
| 2025-02-24 | $3,850,058.60 | $84,396.90 | $0.00 |
| 2025-02-25 | $3,257,892.63 | $81,512.79 | $0.00 |
| 2025-02-26 | $3,002,828.28 | $63,093.53 | $0.00 |
| 2025-02-27 | $2,921,387.47 | $65,014.24 | $0.00 |
| 2025-02-28 | $2,821,342.45 | $68,907.49 | $0.00 |
| 2025-03-01 | $2,923,526.75 | $94,463.96 | $0.00 |
| 2025-03-02 | $2,966,857.89 | $69,212.58 | $0.00 |
| 2025-03-03 | $3,384,226.40 | $94,835.30 | $0.00 |
| 2025-03-04 | $2,628,115.38 | $57,029.33 | $0.00 |
| 2025-03-05 | $2,914,161.52 | $58,874.50 | $0.00 |
| 2025-03-06 | $2,968,269.67 | $49,915.78 | $0.00 |
| 2025-03-07 | $2,710,755.90 | $66,817.59 | $0.00 |
| 2025-03-08 | $2,974,110.31 | $112,974.74 | $0.00 |
| 2025-03-09 | $2,685,096.84 | $99,382.53 | $0.00 |
| 2025-03-10 | $2,441,032.76 | $55,134.28 | $0.00 |
| 2025-03-11 | $2,308,839.87 | $71,817.99 | $0.00 |
| 2025-03-12 | $2,414,280.57 | $68,878.27 | $0.00 |
| 2025-03-13 | $2,468,975.92 | $38,604.55 | $0.00 |
| 2025-03-14 | $2,429,673.84 | $41,000.86 | $0.00 |
| 2025-03-15 | $2,547,232.11 | $46,332.85 | $0.00 |
| 2025-03-16 | $2,654,497.70 | $44,339.06 | $0.00 |
| 2025-03-17 | $2,514,805.84 | $39,125.85 | $0.00 |
| 2025-03-18 | $2,368,195.69 | $33,598.33 | $0.00 |
| 2025-03-19 | $2,394,483.72 | $37,503.20 | $0.00 |
| 2025-03-20 | $2,622,022.52 | $42,263.70 | $0.00 |
| 2025-03-21 | $2,493,000.28 | $40,578.79 | $0.00 |
| 2025-03-22 | $2,473,499.70 | $41,921.32 | $0.00 |
| 2025-03-23 | $2,728,628.96 | $39,358.90 | $0.00 |
| 2025-03-24 | $2,418,224.20 | $57,073.34 | $0.00 |
| 2025-03-25 | $2,571,216.38 | $57,251.09 | $0.00 |
| 2025-03-26 | $2,392,136.83 | $78,588.97 | $0.00 |
| 2025-03-27 | $2,230,367.70 | $62,824.95 | $0.00 |
| 2025-03-28 | $2,037,731.64 | $34,428.03 | $0.00 |
| 2025-03-29 | $1,739,980.88 | $64,913.90 | $0.00 |
| 2025-03-30 | $1,846,517.64 | $52,118.35 | $0.00 |
| 2025-03-31 | $1,817,805.68 | $44,421.00 | $0.00 |
| 2025-04-01 | $1,696,255.03 | $47,382.01 | $0.00 |
| 2025-04-02 | $1,929,422.50 | $40,126.03 | $0.00 |
| 2025-04-03 | $1,520,961.61 | $43,522.96 | $0.00 |
| 2025-04-04 | $1,660,590.97 | $35,499.94 | $0.00 |
| 2025-04-05 | $1,736,193.85 | $35,546.59 | $0.00 |
| 2025-04-06 | $1,763,662.11 | $40,675.91 | $0.00 |
| 2025-04-07 | $1,522,448.03 | $44,031.67 | $0.00 |
| 2025-04-08 | $1,565,206.66 | $55,483.17 | $0.00 |
| 2025-04-09 | $1,480,764.03 | $30,172.71 | $0.00 |
| 2025-04-10 | $1,623,040.88 | $39,129.89 | $0.00 |
| 2025-04-11 | $1,412,680.31 | $34,405.63 | $0.00 |
| 2025-04-12 | $1,747,239.78 | $41,246.20 | $0.00 |
| 2025-04-13 | $2,030,210.77 | $54,241.11 | $0.00 |
| 2025-04-14 | $1,808,545.23 | $34,988.59 | $0.00 |
| 2025-04-15 | $2,227,115.60 | $47,495.62 | $0.00 |
| 2025-04-16 | $2,518,934.38 | $53,624.61 | $0.00 |
| 2025-04-17 | $2,054,606.59 | $54,075.45 | $0.00 |
| 2025-04-18 | $2,229,892.42 | $40,030.66 | $0.00 |
| 2025-04-19 | $2,297,986.46 | $55,935.74 | $0.00 |
| 2025-04-20 | $2,611,118.48 | $41,800.98 | $0.00 |
| 2025-04-21 | $2,144,292.35 | $47,543.56 | $0.00 |
| 2025-04-22 | $2,277,832.19 | $32,520.19 | $0.00 |
| 2025-04-23 | $2,468,799.09 | $41,484.08 | $0.00 |
| 2025-04-24 | $3,477,622.32 | $126,651.51 | $0.00 |
| 2025-04-25 | $3,317,134.65 | $109,892.14 | $0.00 |
| 2025-04-26 | $3,797,528.14 | $77,038.84 | $0.00 |
| 2025-04-27 | $4,187,556.30 | $113,494.66 | $0.00 |
| 2025-04-28 | $4,027,489.01 | $44,587.95 | $0.00 |
| 2025-04-29 | $4,083,542.21 | $40,998.79 | $0.00 |
| 2025-04-30 | $4,424,427.23 | $89,803.84 | $0.00 |
| 2025-05-01 | $3,703,232.53 | $78,045.05 | $0.00 |
| 2025-05-02 | $4,239,846.89 | $70,928.14 | $0.00 |
| 2025-05-03 | $4,574,357.12 | $86,910.88 | $0.00 |
| 2025-05-04 | $5,006,455.89 | $70,606.73 | $0.00 |
| 2025-05-05 | $3,858,842.51 | $60,643.04 | $0.00 |
| 2025-05-06 | $4,151,297.72 | $48,816.82 | $0.00 |
| 2025-05-07 | $4,121,913.49 | $39,308.16 | $0.00 |
| 2025-05-08 | $3,938,109.41 | $50,681.47 | $0.00 |
| 2025-05-09 | $4,463,883.11 | $59,656.19 | $0.00 |
| 2025-05-10 | $4,640,355.42 | $59,651.60 | $0.00 |
| 2025-05-11 | $5,161,974.96 | $87,325.72 | $0.00 |
| 2025-05-12 | $4,433,357.18 | $53,420.92 | $0.00 |
| 2025-05-13 | $3,907,309.91 | $127,400.41 | $0.00 |
| 2025-05-14 | $4,239,131.47 | $63,675.32 | $0.00 |
| 2025-05-15 | $4,211,597.31 | $75,703.99 | $0.00 |
| 2025-05-16 | $4,041,640.27 | $84,204.89 | $0.00 |
| 2025-05-17 | $4,456,962.67 | $54,338.94 | $0.00 |
| 2025-05-18 | $3,724,547.58 | $76,745.53 | $0.00 |
| 2025-05-19 | $3,289,387.74 | $61,993.70 | $0.00 |
| 2025-05-20 | $3,901,623.81 | $70,478.52 | $0.00 |
| 2025-05-21 | $4,077,068.44 | $59,971.15 | $0.00 |
| 2025-05-22 | $3,637,430.06 | $57,840.60 | $0.00 |
| 2025-05-23 | $3,791,783.24 | $58,111.17 | $0.00 |
| 2025-05-24 | $3,646,937.51 | $61,681.48 | $0.00 |
| 2025-05-25 | $3,543,684.20 | $48,693.55 | $0.00 |
| 2025-05-26 | $3,942,196.56 | $53,884.28 | $0.00 |
| 2025-05-27 | $3,451,051.24 | $84,829.88 | $0.00 |
| 2025-05-28 | $3,443,457.08 | $55,414.86 | $0.00 |
| 2025-05-29 | $3,464,578.89 | $52,195.82 | $0.00 |
| 2025-05-30 | $3,238,990.47 | $51,328.57 | $0.00 |
| 2025-05-31 | $3,474,379.98 | $72,547.08 | $0.00 |
| 2025-06-01 | $3,569,498.84 | $68,697.64 | $0.00 |
| 2025-06-02 | $3,564,599.13 | $51,576.29 | $0.00 |
| 2025-06-03 | $3,209,630.58 | $55,488.84 | $0.00 |
| 2025-06-04 | $3,112,949.22 | $51,060.33 | $0.00 |
| 2025-06-05 | $3,409,607.97 | $58,850.50 | $0.00 |
| 2025-06-06 | $2,749,307.63 | $63,479.10 | $0.00 |
| 2025-06-07 | $2,905,443.85 | $52,458.62 | $0.00 |
| 2025-06-08 | $2,846,424.39 | $67,920.55 | $0.00 |
| 2025-06-09 | $3,110,164.20 | $52,056.22 | $0.00 |
| 2025-06-10 | $3,509,216.01 | $61,818.96 | $0.00 |
| 2025-06-11 | $3,514,595.67 | $97,441.25 | $0.00 |
| 2025-06-12 | $3,209,922.24 | $87,379.38 | $0.00 |
| 2025-06-13 | $2,785,654.84 | $57,951.10 | $0.00 |
| 2025-06-14 | $3,285,719.14 | $73,469.25 | $0.00 |
| 2025-06-15 | $3,099,450.39 | $57,672.48 | $0.00 |
| 2025-06-16 | $3,163,127.00 | $52,598.36 | $0.00 |
| 2025-06-17 | $2,674,023.50 | $55,566.43 | $0.00 |
| 2025-06-18 | $2,699,882.61 | $72,146.30 | $0.00 |
| 2025-06-19 | $2,730,608.38 | $68,268.68 | $0.00 |
| 2025-06-20 | $2,420,881.33 | $50,989.90 | $0.00 |
| 2025-06-21 | $2,579,901.68 | $53,330.10 | $0.00 |
| 2025-06-22 | $1,880,424.14 | $53,836.24 | $0.00 |
| 2025-06-23 | $1,922,038.34 | $69,765.28 | $0.00 |
| 2025-06-24 | $2,040,992.39 | $51,816.64 | $0.00 |
| 2025-06-25 | $2,867,926.39 | $99,987.88 | $0.00 |
| 2025-06-26 | $2,625,709.81 | $59,767.29 | $0.00 |
| 2025-06-27 | $2,554,515.78 | $61,129.36 | $0.00 |
| 2025-06-28 | $2,297,910.28 | $53,020.13 | $0.00 |
| 2025-06-29 | $2,264,359.09 | $50,765.42 | $0.00 |
| 2025-06-30 | $2,476,169.64 | $58,816.59 | $0.00 |
| 2025-07-01 | $2,699,037.69 | $61,708.20 | $0.00 |
| 2025-07-02 | $2,383,379.55 | $50,404.94 | $0.00 |
| 2025-07-03 | $2,801,921.73 | $57,630.72 | $0.00 |
| 2025-07-04 | $2,604,306.91 | $64,879.18 | $0.00 |
| 2025-07-05 | $2,593,394.01 | $59,066.98 | $0.00 |
| 2025-07-06 | $2,366,526.46 | $78,489.50 | $0.00 |
| 2025-07-07 | $2,663,380.70 | $52,578.50 | $0.00 |
| 2025-07-08 | $2,277,024.00 | $48,857.20 | $0.00 |
| 2025-07-09 | $2,719,901.87 | $68,778.72 | $0.00 |
| 2025-07-10 | $2,707,712.83 | $57,958.26 | $0.00 |
| 2025-07-11 | $3,188,800.12 | $69,256.01 | $0.00 |
| 2025-07-12 | $3,330,024.92 | $82,191.40 | $0.00 |
| 2025-07-13 | $2,882,218.71 | $69,149.30 | $0.00 |
| 2025-07-14 | $3,217,391.15 | $61,952.59 | $0.00 |
| 2025-07-15 | $5,927,858.79 | $718,637.18 | $0.00 |
| 2025-07-16 | $4,159,630.99 | $360,339.37 | $0.00 |
| 2025-07-17 | $5,825,627.00 | $858,863.89 | $0.00 |
| 2025-07-18 | $7,232,141.68 | $319,464.72 | $0.00 |
| 2025-07-19 | $6,481,528.76 | $159,870.65 | $0.00 |
| 2025-07-20 | $5,487,001.54 | $289,087.04 | $0.00 |
| 2025-07-21 | $4,905,241.98 | $249,387.82 | $0.00 |
| 2025-07-22 | $5,190,345.24 | $205,501.70 | $0.00 |
| 2025-07-23 | $4,886,070.17 | $148,838.47 | $0.00 |
| 2025-07-24 | $4,865,569.17 | $149,439.09 | $0.00 |
| 2025-07-25 | $4,932,327.02 | $138,674.90 | $0.00 |
| 2025-07-26 | $4,932,685.25 | $125,022.49 | $0.00 |
| 2025-07-27 | $4,945,313.21 | $152,206.67 | $0.00 |
| 2025-07-28 | $5,072,943.99 | $147,613.34 | $0.00 |
| 2025-07-29 | $5,006,985.32 | $137,036.33 | $0.00 |
| 2025-07-30 | $4,754,354.82 | $138,421.85 | $0.00 |
| 2025-07-31 | $4,660,406.40 | $148,855.97 | $0.00 |
| 2025-08-01 | $4,430,500.83 | $141,366.18 | $0.00 |
| 2025-08-02 | $3,729,428.21 | $119,616.41 | $0.00 |
| 2025-08-03 | $3,737,870.87 | $122,837.50 | $0.00 |
| 2025-08-04 | $3,806,621.48 | $151,800.82 | $0.00 |
| 2025-08-05 | $3,862,273.06 | $137,053.82 | $0.00 |
| 2025-08-06 | $4,012,355.84 | $121,669.80 | $0.00 |
| 2025-08-07 | $3,790,560.12 | $119,652.40 | $0.00 |
| 2025-08-08 | $4,745,894.68 | $274,168.84 | $0.00 |
| 2025-08-09 | $5,273,631.22 | $199,753.72 | $0.00 |
| 2025-08-10 | $6,343,384.42 | $283,403.64 | $0.00 |
| 2025-08-11 | $6,127,762.89 | $192,590.05 | $0.00 |
| 2025-08-12 | $5,896,496.93 | $195,014.43 | $0.00 |
| 2025-08-13 | $6,056,227.59 | $143,988.09 | $0.00 |
| 2025-08-14 | $5,798,288.34 | $85,918.61 | $0.00 |
| 2025-08-15 | $5,757,177.63 | $83,457.68 | $0.00 |
| 2025-08-16 | $5,625,938.19 | $85,301.83 | $0.00 |
| 2025-08-17 | $5,555,745.33 | $66,611.94 | $0.00 |
| 2025-08-18 | $5,598,662.51 | $101,296.85 | $0.00 |
| 2025-08-19 | $5,297,436.30 | $59,267.73 | $0.00 |
| 2025-08-20 | $4,806,582.70 | $99,053.12 | $0.00 |
| 2025-08-21 | $5,032,104.86 | $75,626.79 | $0.00 |
| 2025-08-22 | $5,049,755.91 | $72,207.90 | $0.00 |
| 2025-08-23 | $5,239,877.85 | $70,091.56 | $0.00 |
| 2025-08-24 | $5,697,006.42 | $80,043.83 | $0.00 |
| 2025-08-25 | $5,563,229.44 | $69,827.63 | $0.00 |
| 2025-08-26 | $5,163,974.70 | $109,393.04 | $0.00 |
| 2025-08-27 | $4,988,989.57 | $146,616.83 | $0.00 |
| 2025-08-28 | $4,837,462.11 | $129,181.45 | $0.00 |
| 2025-08-29 | $4,728,112.87 | $162,849.86 | $0.00 |
| 2025-08-30 | $4,189,462.66 | $145,796.63 | $0.00 |
| 2025-08-31 | $4,412,964.55 | $146,614.48 | $0.00 |
| 2025-09-01 | $4,449,988.33 | $132,460.96 | $0.00 |
| 2025-09-02 | $4,365,110.07 | $141,359.98 | $0.00 |
| 2025-09-03 | $4,406,825.21 | $138,743.02 | $0.00 |
| 2025-09-04 | $4,282,201.58 | $152,380.73 | $0.00 |
| 2025-09-05 | $3,998,226.52 | $136,627.69 | $0.00 |
| 2025-09-06 | $4,145,316.97 | $146,554.81 | $0.00 |
| 2025-09-07 | $4,168,482.99 | $141,502.42 | $0.00 |
| 2025-09-08 | $3,945,522.77 | $134,147.53 | $0.00 |
| 2025-09-09 | $3,887,944.59 | $139,706.25 | $0.00 |
| 2025-09-10 | $4,027,131.29 | $138,130.87 | $0.00 |
| 2025-09-11 | $4,311,955.44 | $142,730.25 | $0.00 |
| 2025-09-12 | $4,526,441.32 | $153,516.02 | $0.00 |
| 2025-09-13 | $4,250,647.51 | $165,922.93 | $0.00 |
| 2025-09-14 | $4,545,485.50 | $155,991.50 | $0.00 |
| 2025-09-15 | $4,515,263.65 | $138,122.92 | $0.00 |
| 2025-09-16 | $4,061,155.21 | $129,970.83 | $0.00 |
| 2025-09-17 | $4,051,261.54 | $132,028.57 | $0.00 |
| 2025-09-18 | $3,994,059.98 | $143,811.30 | $0.00 |
| 2025-09-19 | $4,325,596.22 | $137,291.33 | $0.00 |
| 2025-09-20 | $4,104,414.51 | $137,784.87 | $0.00 |
| 2025-09-21 | $3,811,431.70 | $132,476.86 | $0.00 |
| 2025-09-22 | $3,707,341.56 | $134,439.50 | $0.00 |
| 2025-09-23 | $3,824,354.58 | $140,433.71 | $0.00 |
| 2025-09-24 | $3,791,474.71 | $132,888.37 | $0.00 |
| 2025-09-25 | $3,485,161.76 | $129,105.74 | $0.00 |
| 2025-09-26 | $3,488,607.54 | $131,992.34 | $0.00 |
| 2025-09-27 | $3,629,452.74 | $129,806.87 | $0.00 |
| 2025-09-28 | $3,415,224.28 | $125,621.59 | $0.00 |
| 2025-09-29 | $3,738,959.95 | $127,986.99 | $0.00 |
| 2025-09-30 | $3,504,609.77 | $124,017.28 | $0.00 |
| 2025-10-01 | $3,515,948.31 | $128,891.23 | $0.00 |
| 2025-10-02 | $3,904,131.89 | $143,319.46 | $0.00 |
| 2025-10-03 | $4,181,096.05 | $151,249.73 | $0.00 |
| 2025-10-04 | $4,348,545.25 | $159,500.82 | $0.00 |
| 2025-10-05 | $4,009,684.76 | $134,399.99 | $0.00 |
| 2025-10-06 | $4,016,746.03 | $137,952.61 | $0.00 |
| 2025-10-07 | $4,694,906.15 | $155,809.56 | $0.00 |
| 2025-10-08 | $4,489,288.20 | $154,644.96 | $0.00 |
| 2025-10-09 | $4,526,914.79 | $132,813.83 | $0.00 |
| 2025-10-10 | $4,433,875.69 | $141,726.86 | $0.00 |
| 2025-10-11 | $3,517,306.69 | $116,984.59 | $0.00 |
| 2025-10-12 | $3,263,279.62 | $144,186.82 | $0.00 |
| 2025-10-13 | $3,699,354.73 | $145,612.37 | $0.00 |
| 2025-10-14 | $3,799,149.15 | $135,125.42 | $0.00 |
| 2025-10-15 | $3,694,169.22 | $139,538.02 | $0.00 |
| 2025-10-16 | $3,502,595.74 | $133,734.31 | $0.00 |
| 2025-10-17 | $3,146,492.66 | $131,536.23 | $0.00 |
| 2025-10-18 | $3,010,222.28 | $113,485.61 | $0.00 |
| 2025-10-19 | $3,059,790.31 | $126,845.48 | $0.00 |
| 2025-10-20 | $3,318,160.34 | $127,573.63 | $0.00 |
| 2025-10-21 | $3,279,047.99 | $125,729.13 | $0.00 |
| 2025-10-22 | $3,197,749.81 | $126,196.21 | $0.00 |
| 2025-10-23 | $3,071,458.01 | $119,730.91 | $0.00 |
| 2025-10-24 | $3,071,462.54 | $130,877.63 | $0.00 |
| 2025-10-25 | $3,237,511.40 | $136,200.71 | $0.00 |
| 2025-10-26 | $3,024,283.08 | $114,630.23 | $0.00 |
| 2025-10-27 | $3,302,122.76 | $138,326.41 | $0.00 |
| 2025-10-28 | $3,113,079.58 | $141,827.43 | $0.00 |
| 2025-10-29 | $3,065,441.34 | $132,372.67 | $0.00 |
| 2025-10-30 | $3,243,974.85 | $127,728.71 | $0.00 |
| 2025-10-31 | $2,946,745.93 | $124,313.23 | $0.00 |
| 2025-11-01 | $3,122,768.10 | $123,232.04 | $0.00 |
| 2025-11-02 | $2,911,502.79 | $117,759.57 | $0.00 |
| 2025-11-03 | $2,923,168.96 | $120,562.80 | $0.00 |
| 2025-11-04 | $2,772,400.48 | $150,254.20 | $0.00 |
| 2025-11-05 | $2,469,433.43 | $123,793.79 | $0.00 |
| 2025-11-06 | $2,527,978.59 | $128,332.12 | $0.00 |
| 2025-11-07 | $2,130,006.94 | $149,347.79 | $0.00 |
| 2025-11-08 | $2,191,880.52 | $132,764.36 | $0.00 |
| 2025-11-09 | $2,319,750.61 | $113,480.16 | $0.00 |
| 2025-11-10 | $2,252,290.10 | $116,723.25 | $0.00 |
| 2025-11-11 | $2,246,444.21 | $122,363.60 | $0.00 |
| 2025-11-12 | $2,132,068.96 | $112,553.43 | $0.00 |
| 2025-11-13 | $2,192,434.44 | $140,701.98 | $0.00 |
| 2025-11-14 | $1,990,331.87 | $110,029.33 | $0.00 |
| 2025-11-15 | $1,869,640.14 | $101,242.44 | $0.00 |
| 2025-11-16 | $1,890,715.64 | $111,516.52 | $0.00 |
| 2025-11-17 | $1,834,042.12 | $111,711.86 | $0.00 |
| 2025-11-18 | $1,945,754.98 | $111,039.07 | $0.00 |
| 2025-11-19 | $1,927,867.04 | $112,047.52 | $0.00 |
| 2025-11-20 | $1,836,450.91 | $121,512.19 | $0.00 |
| 2025-11-21 | $1,673,191.90 | $111,788.88 | $0.00 |
| 2025-11-22 | $1,689,166.24 | $116,937.94 | $0.00 |
| 2025-11-23 | $1,654,284.06 | $108,854.98 | $0.00 |
| 2025-11-24 | $1,559,969.19 | $102,286.78 | $0.00 |
| 2025-11-25 | $1,709,264.70 | $110,757.63 | $0.00 |
| 2025-11-26 | $1,629,919.14 | $115,861.91 | $0.00 |
| 2025-11-27 | $1,749,584.41 | $125,488.47 | $0.00 |
| 2025-11-28 | $1,754,276.22 | $113,399.32 | $0.00 |
| 2025-11-29 | $1,771,263.10 | $108,362.92 | $0.00 |
| 2025-11-30 | $1,763,232.16 | $110,934.37 | $0.00 |
| 2025-12-01 | $1,693,090.74 | $106,444.85 | $0.00 |
| 2025-12-02 | $1,659,779.81 | $108,352.89 | $0.00 |
| 2025-12-03 | $1,693,925.69 | $104,566.78 | $0.00 |
| 2025-12-04 | $1,733,850.41 | $110,372.04 | $0.00 |
| 2025-12-05 | $1,708,339.99 | $110,023.89 | $0.00 |
| 2025-12-06 | $1,794,677.51 | $110,135.91 | $0.00 |
| 2025-12-07 | $1,797,317.11 | $108,339.65 | $0.00 |
| 2025-12-08 | $1,703,283.77 | $101,810.82 | $0.00 |
| 2025-12-09 | $1,843,980.79 | $112,728.86 | $0.00 |
| 2025-12-10 | $1,931,709.56 | $120,623.63 | $0.00 |
| 2025-12-11 | $1,944,859.73 | $115,126.21 | $0.00 |
| 2025-12-12 | $1,774,764.11 | $105,175.22 | $0.00 |
| 2025-12-13 | $1,867,036.12 | $120,593.88 | $0.00 |
| 2025-12-14 | $1,720,691.18 | $110,775.59 | $0.00 |
| 2025-12-14 | $1,767,617.40 | $143,767.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
