BUGO BUGO #5871
$0.0000937500 0% (1d)
Market Overview
BUGO current market price is $0.0000937500 with a 24 hour trading volume of $27. The total available supply of BUGO is 1.00B BUGO with a maximum supply of 1.00B BUGO. It has secured Rank 5871 in the cryptocurrency market with a marketcap of $93,749. The BUGO price is 0.12% up in the last one hour.
The high price of the BUGO is $0.0000944000 and low price is $0.0000937400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUGO Rank
5871
BUGO Price
$0.0000937500
Market Cap
$93,749 0%
Fully Diluted Valuation
$93,749
Trading Volume(24h)
$27
Circulating Supply
1.00B BUGO
Total Supply
1.00B BUGO
Max Supply
1.00B BUGO
High(24h)
$0.0000944000
Low(24h)
$0.0000937400
All-time High
$0.003251 97.12%
22 Aug 2025
All-time Low
$0.0000914500 2.51%
23 Jul 2026
Cryptocurrency BUGO Calculator
Want to convert more cryptocurrencies?
BUGO Historical Data Chart
1h
0.12%
24h
0%
7d
0%
14d
0%
30d
25.41%
60d
46.56%
200d
78.06%
1y
95.44%
BUGO Historical Data
Historical data of BUGO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $1,518,379.80 | $8,891.81 | $0.00 |
| 2025-06-18 | $1,504,496.02 | $7,340.01 | $0.00 |
| 2025-06-19 | $1,450,286.23 | $5,619.32 | $0.00 |
| 2025-06-20 | $1,478,401.38 | $5,822.02 | $0.00 |
| 2025-06-21 | $1,436,826.78 | $6,018.93 | $0.00 |
| 2025-06-22 | $1,341,961.22 | $5,506.52 | $0.00 |
| 2025-06-23 | $1,187,289.48 | $6,757.17 | $0.00 |
| 2025-06-24 | $1,292,907.08 | $12,269.13 | $0.00 |
| 2025-06-25 | $1,289,788.47 | $7,864.46 | $0.00 |
| 2025-06-26 | $1,307,789.77 | $16,552.77 | $0.00 |
| 2025-06-27 | $1,171,129.70 | $11,135.88 | $0.00 |
| 2025-06-28 | $1,128,127.20 | $12,072.74 | $0.00 |
| 2025-06-29 | $1,580,432.97 | $32,583.52 | $0.00 |
| 2025-06-30 | $1,549,029.63 | $10,029.70 | $0.00 |
| 2025-07-01 | $1,521,740.51 | $6,141.77 | $0.00 |
| 2025-07-02 | $1,474,422.32 | $4,268.07 | $0.00 |
| 2025-07-03 | $1,515,334.95 | $5,020.44 | $0.00 |
| 2025-07-04 | $1,480,037.82 | $3,726.95 | $0.00 |
| 2025-07-05 | $1,486,000.05 | $5,034.33 | $0.00 |
| 2025-07-06 | $1,499,011.50 | $5,579.07 | $0.00 |
| 2025-07-07 | $1,379,986.65 | $12,937.30 | $0.00 |
| 2025-07-08 | $1,359,967.94 | $10,930.08 | $0.00 |
| 2025-07-09 | $1,399,733.34 | $8,648.17 | $0.00 |
| 2025-07-10 | $1,526,350.05 | $14,862.36 | $0.00 |
| 2025-07-11 | $1,531,295.32 | $10,212.03 | $0.00 |
| 2025-07-12 | $1,523,226.15 | $3,899.72 | $0.00 |
| 2025-07-13 | $1,477,242.17 | $4,435.22 | $0.00 |
| 2025-07-14 | $1,483,138.79 | $4,819.81 | $0.00 |
| 2025-07-15 | $1,446,822.57 | $9,412.99 | $0.00 |
| 2025-07-16 | $1,448,127.61 | $3,063.01 | $0.00 |
| 2025-07-17 | $1,491,900.57 | $2,240.86 | $0.00 |
| 2025-07-18 | $1,895,209.90 | $9,970.31 | $0.00 |
| 2025-07-19 | $1,803,161.12 | $18,905.56 | $0.00 |
| 2025-07-20 | $1,776,038.73 | $4,859.52 | $0.00 |
| 2025-07-21 | $1,802,335.11 | $5,747.04 | $0.00 |
| 2025-07-22 | $1,976,481.68 | $12,502.04 | $0.00 |
| 2025-07-23 | $2,281,163.65 | $9,060.03 | $0.00 |
| 2025-07-24 | $2,048,399.57 | $7,960.71 | $0.00 |
| 2025-07-25 | $2,106,514.99 | $8,117.45 | $0.00 |
| 2025-07-26 | $2,019,018.34 | $5,009.33 | $0.00 |
| 2025-07-27 | $1,921,164.81 | $25,392.55 | $0.00 |
| 2025-07-28 | $1,871,088.01 | $9,498.38 | $0.00 |
| 2025-07-29 | $1,928,721.73 | $4,177.83 | $0.00 |
| 2025-07-30 | $2,030,469.81 | $11,341.58 | $0.00 |
| 2025-07-31 | $2,069,856.92 | $13,609.24 | $0.00 |
| 2025-08-01 | $2,065,054.02 | $5,372.05 | $0.00 |
| 2025-08-02 | $1,875,622.48 | $7,067.35 | $0.00 |
| 2025-08-03 | $2,045,232.64 | $10,784.13 | $0.00 |
| 2025-08-04 | $2,098,500.72 | $8,015.20 | $0.00 |
| 2025-08-05 | $2,193,445.69 | $4,650.44 | $0.00 |
| 2025-08-06 | $2,178,994.96 | $3,516.22 | $0.00 |
| 2025-08-07 | $2,222,317.57 | $11,187.70 | $0.00 |
| 2025-08-08 | $2,393,083.86 | $5,549.64 | $0.00 |
| 2025-08-09 | $2,323,109.31 | $5,066.64 | $0.00 |
| 2025-08-10 | $2,244,004.67 | $2,939.86 | $0.00 |
| 2025-08-11 | $2,186,061.45 | $14,016.23 | $0.00 |
| 2025-08-12 | $2,127,138.05 | $4,456.35 | $0.00 |
| 2025-08-13 | $2,152,773.89 | $1,333.03 | $0.00 |
| 2025-08-14 | $2,274,486.94 | $2,976.59 | $0.00 |
| 2025-08-15 | $2,218,116.91 | $2,136.44 | $0.00 |
| 2025-08-16 | $2,262,040.43 | $11,101.42 | $0.00 |
| 2025-08-17 | $2,322,301.96 | $3,410.88 | $0.00 |
| 2025-08-18 | $2,396,644.66 | $3,710.13 | $0.00 |
| 2025-08-19 | $2,473,472.65 | $8,943.08 | $0.00 |
| 2025-08-20 | $2,500,490.09 | $12,498.25 | $0.00 |
| 2025-08-21 | $3,168,102.89 | $32,964.44 | $0.00 |
| 2025-08-22 | $3,029,386.76 | $9,394.30 | $0.00 |
| 2025-08-23 | $3,122,692.82 | $8,893.52 | $0.00 |
| 2025-08-24 | $3,027,273.16 | $6,689.90 | $0.00 |
| 2025-08-25 | $3,018,225.32 | $3,545.82 | $0.00 |
| 2025-08-26 | $2,862,412.08 | $3,732.20 | $0.00 |
| 2025-08-27 | $2,721,989.67 | $7,503.05 | $0.00 |
| 2025-08-28 | $2,566,531.87 | $2,834.91 | $0.00 |
| 2025-08-29 | $2,899,579.48 | $14,160.66 | $0.00 |
| 2025-08-30 | $2,825,990.17 | $5,167.03 | $0.00 |
| 2025-08-31 | $2,834,924.61 | $3,601.90 | $0.00 |
| 2025-09-01 | $2,514,173.19 | $14,412.85 | $0.00 |
| 2025-09-02 | $2,044,728.45 | $36,190.57 | $0.00 |
| 2025-09-03 | $2,024,148.82 | $36,672.94 | $0.00 |
| 2025-09-04 | $2,028,110.83 | $7,208.50 | $0.00 |
| 2025-09-05 | $1,853,123.84 | $16,830.71 | $0.00 |
| 2025-09-06 | $1,934,464.76 | $15,035.74 | $0.00 |
| 2025-09-07 | $1,961,875.03 | $3,657.43 | $0.00 |
| 2025-09-08 | $1,940,466.39 | $4,420.02 | $0.00 |
| 2025-09-09 | $2,045,011.84 | $4,756.79 | $0.00 |
| 2025-09-10 | $2,024,272.76 | $4,854.05 | $0.00 |
| 2025-09-11 | $2,036,468.36 | $3,796.38 | $0.00 |
| 2025-09-12 | $2,035,477.00 | $3,877.51 | $0.00 |
| 2025-09-13 | $2,066,591.58 | $4,342.14 | $0.00 |
| 2025-09-14 | $2,092,335.95 | $3,140.32 | $0.00 |
| 2025-09-15 | $2,164,638.09 | $3,704.83 | $0.00 |
| 2025-09-16 | $2,172,417.17 | $4,743.95 | $0.00 |
| 2025-09-17 | $2,130,826.09 | $4,248.17 | $0.00 |
| 2025-09-18 | $2,167,428.09 | $3,529.23 | $0.00 |
| 2025-09-19 | $2,154,764.92 | $3,993.06 | $0.00 |
| 2025-09-20 | $2,128,615.98 | $4,072.19 | $0.00 |
| 2025-09-21 | $2,214,351.87 | $6,335.17 | $0.00 |
| 2025-09-22 | $2,233,397.53 | $4,395.31 | $0.00 |
| 2025-09-23 | $2,117,390.50 | $3,254.87 | $0.00 |
| 2025-09-24 | $2,209,944.76 | $4,494.06 | $0.00 |
| 2025-09-25 | $2,351,532.09 | $12,166.15 | $0.00 |
| 2025-09-26 | $2,028,588.73 | $18,148.78 | $0.00 |
| 2025-09-27 | $2,272,331.00 | $9,002.48 | $0.00 |
| 2025-09-28 | $2,167,497.02 | $11,457.15 | $0.00 |
| 2025-09-29 | $2,192,899.45 | $6,335.11 | $0.00 |
| 2025-09-30 | $2,282,011.94 | $8,050.26 | $0.00 |
| 2025-10-01 | $2,245,677.78 | $9,983.73 | $0.00 |
| 2025-10-02 | $2,330,869.24 | $5,298.59 | $0.00 |
| 2025-10-03 | $2,294,193.79 | $5,974.04 | $0.00 |
| 2025-10-04 | $2,251,263.70 | $4,887.13 | $0.00 |
| 2025-10-05 | $2,290,790.36 | $14,571.74 | $0.00 |
| 2025-10-06 | $2,294,176.39 | $5,278.16 | $0.00 |
| 2025-10-07 | $2,268,340.49 | $3,703.97 | $0.00 |
| 2025-10-08 | $2,207,288.27 | $4,470.75 | $0.00 |
| 2025-10-09 | $2,168,270.44 | $5,023.56 | $0.00 |
| 2025-10-10 | $2,020,390.34 | $7,085.97 | $0.00 |
| 2025-10-11 | $1,785,102.37 | $5,098.11 | $0.00 |
| 2025-10-12 | $1,723,925.54 | $3,834.40 | $0.00 |
| 2025-10-13 | $1,743,682.69 | $4,924.67 | $0.00 |
| 2025-10-14 | $1,808,646.67 | $3,990.27 | $0.00 |
| 2025-10-15 | $1,680,194.65 | $4,450.44 | $0.00 |
| 2025-10-16 | $1,618,250.04 | $4,247.39 | $0.00 |
| 2025-10-17 | $1,404,327.99 | $14,912.99 | $0.00 |
| 2025-10-18 | $1,030,172.29 | $24,276.81 | $0.00 |
| 2025-10-19 | $1,154,698.52 | $4,457.38 | $0.00 |
| 2025-10-20 | $1,094,426.80 | $2,556.72 | $0.00 |
| 2025-10-21 | $1,030,917.06 | $7,352.17 | $0.00 |
| 2025-10-22 | $1,039,597.32 | $2,099.01 | $0.00 |
| 2025-10-23 | $1,006,530.13 | $1,971.86 | $0.00 |
| 2025-10-24 | $999,663.36 | $3,021.31 | $0.00 |
| 2025-10-25 | $1,014,435.16 | $3,396.93 | $0.00 |
| 2025-10-26 | $966,583.82 | $6,543.62 | $0.00 |
| 2025-10-27 | $949,734.61 | $5,349.13 | $0.00 |
| 2025-10-28 | $959,329.53 | $6,234.92 | $0.00 |
| 2025-10-29 | $925,335.22 | $5,523.01 | $0.00 |
| 2025-10-30 | $915,274.68 | $3,848.30 | $0.00 |
| 2025-10-31 | $861,365.55 | $3,482.36 | $0.00 |
| 2025-11-01 | $877,026.60 | $2,925.60 | $0.00 |
| 2025-11-02 | $873,138.03 | $6,483.63 | $0.00 |
| 2025-11-03 | $881,660.96 | $3,040.97 | $0.00 |
| 2025-11-04 | $755,816.72 | $3,074.27 | $0.00 |
| 2025-11-05 | $740,559.43 | $9,517.12 | $0.00 |
| 2025-11-06 | $826,048.36 | $3,643.94 | $0.00 |
| 2025-11-07 | $803,578.07 | $2,484.66 | $0.00 |
| 2025-11-08 | $853,879.25 | $3,026.14 | $0.00 |
| 2025-11-09 | $843,922.33 | $2,691.35 | $0.00 |
| 2025-11-10 | $872,736.65 | $2,593.21 | $0.00 |
| 2025-11-11 | $914,189.21 | $7,235.36 | $0.00 |
| 2025-11-12 | $882,031.11 | $3,032.13 | $0.00 |
| 2025-11-13 | $879,181.02 | $2,761.67 | $0.00 |
| 2025-11-14 | $828,954.97 | $3,139.39 | $0.00 |
| 2025-11-15 | $705,864.23 | $21,721.85 | $0.00 |
| 2025-11-16 | $717,096.61 | $2,313.19 | $0.00 |
| 2025-11-17 | $706,300.30 | $3,067.17 | $0.00 |
| 2025-11-18 | $687,325.62 | $2,106.36 | $0.00 |
| 2025-11-19 | $670,365.50 | $3,340.14 | $0.00 |
| 2025-11-20 | $649,845.05 | $2,151.92 | $0.00 |
| 2025-11-21 | $626,130.92 | $3,295.60 | $0.00 |
| 2025-11-22 | $605,577.16 | $1,854.38 | $0.00 |
| 2025-11-23 | $591,720.06 | $2,170.84 | $0.00 |
| 2025-11-24 | $623,654.05 | $2,594.60 | $0.00 |
| 2025-11-25 | $645,317.63 | $4,504.95 | $0.00 |
| 2025-11-26 | $631,087.81 | $2,193.85 | $0.00 |
| 2025-11-27 | $661,219.22 | $4,088.98 | $0.00 |
| 2025-11-28 | $717,957.60 | $9,612.98 | $0.00 |
| 2025-11-29 | $712,851.66 | $2,629.42 | $0.00 |
| 2025-11-30 | $718,660.22 | $3,591.40 | $0.00 |
| 2025-12-01 | $736,994.50 | $3,506.68 | $0.00 |
| 2025-12-02 | $673,701.09 | $2,347.52 | $0.00 |
| 2025-12-03 | $693,098.71 | $2,473.19 | $0.00 |
| 2025-12-04 | $706,501.51 | $2,677.71 | $0.00 |
| 2025-12-05 | $652,984.82 | $3,775.66 | $0.00 |
| 2025-12-06 | $621,664.94 | $2,554.14 | $0.00 |
| 2025-12-07 | $620,144.09 | $2,804.68 | $0.00 |
| 2025-12-08 | $606,578.62 | $1,982.03 | $0.00 |
| 2025-12-09 | $612,140.20 | $1,978.64 | $0.00 |
| 2025-12-10 | $591,728.78 | $3,069.11 | $0.00 |
| 2025-12-11 | $572,964.67 | $2,316.93 | $0.00 |
| 2025-12-12 | $561,647.04 | $1,396.82 | $0.00 |
| 2025-12-13 | $528,343.01 | $3,718.08 | $0.00 |
| 2025-12-14 | $527,894.50 | $2,380.61 | $0.00 |
| 2025-12-15 | $506,143.71 | $2,066.79 | $0.00 |
| 2025-12-16 | $467,645.60 | $3,347.96 | $0.00 |
| 2025-12-17 | $459,066.76 | $2,218.52 | $0.00 |
| 2025-12-18 | $445,567.60 | $2,094.24 | $0.00 |
| 2025-12-19 | $427,749.34 | $1,780.01 | $0.00 |
| 2025-12-20 | $445,321.81 | $1,860.60 | $0.00 |
| 2025-12-21 | $460,498.10 | $3,534.80 | $0.00 |
| 2025-12-22 | $451,265.46 | $1,911.01 | $0.00 |
| 2025-12-23 | $466,377.85 | $1,992.85 | $0.00 |
| 2025-12-24 | $442,591.02 | $3,338.42 | $0.00 |
| 2025-12-25 | $448,175.44 | $1,914.19 | $0.00 |
| 2025-12-26 | $439,880.02 | $1,889.80 | $0.00 |
| 2025-12-27 | $438,771.23 | $1,581.07 | $0.00 |
| 2025-12-28 | $442,510.77 | $1,946.71 | $0.00 |
| 2025-12-29 | $435,272.73 | $1,884.21 | $0.00 |
| 2025-12-30 | $430,207.28 | $1,999.14 | $0.00 |
| 2025-12-31 | $411,288.99 | $2,336.52 | $0.00 |
| 2026-01-01 | $386,932.99 | $1,597.39 | $0.00 |
| 2026-01-02 | $406,522.18 | $1,864.40 | $0.00 |
| 2026-01-03 | $410,762.45 | $1,981.96 | $0.00 |
| 2026-01-04 | $416,663.87 | $2,464.88 | $0.00 |
| 2026-01-05 | $436,470.82 | $1,915.27 | $0.00 |
| 2026-01-06 | $465,077.27 | $2,074.25 | $0.00 |
| 2026-01-07 | $473,760.72 | $2,692.52 | $0.00 |
| 2026-01-08 | $440,043.19 | $1,904.26 | $0.00 |
| 2026-01-09 | $418,326.43 | $1,858.47 | $0.00 |
| 2026-01-10 | $421,788.12 | $1,830.73 | $0.00 |
| 2026-01-11 | $420,461.83 | $2,490.04 | $0.00 |
| 2026-01-12 | $407,106.37 | $4,557.00 | $0.00 |
| 2026-01-13 | $416,488.80 | $2,331.09 | $0.00 |
| 2026-01-14 | $422,295.42 | $2,798.96 | $0.00 |
| 2026-01-15 | $420,129.64 | $1,967.03 | $0.00 |
| 2026-01-16 | $404,127.86 | $1,640.08 | $0.00 |
| 2026-01-17 | $406,028.85 | $2,349.31 | $0.00 |
| 2026-01-18 | $398,790.91 | $2,935.23 | $0.00 |
| 2026-01-19 | $384,421.48 | $2,185.17 | $0.00 |
| 2026-01-20 | $384,798.01 | $1,296.08 | $0.00 |
| 2026-01-21 | $361,269.28 | $1,820.44 | $0.00 |
| 2026-01-22 | $372,230.10 | $1,973.97 | $0.00 |
| 2026-01-23 | $375,154.16 | $2,073.67 | $0.00 |
| 2026-01-24 | $372,180.94 | $2,028.27 | $0.00 |
| 2026-01-25 | $381,239.64 | $2,305.31 | $0.00 |
| 2026-01-26 | $362,974.55 | $2,021.77 | $0.00 |
| 2026-01-27 | $375,264.41 | $2,077.93 | $0.00 |
| 2026-01-28 | $388,603.03 | $2,367.44 | $0.00 |
| 2026-01-29 | $380,654.30 | $2,253.41 | $0.00 |
| 2026-01-30 | $368,498.25 | $2,020.37 | $0.00 |
| 2026-01-31 | $365,385.19 | $2,880.58 | $0.00 |
| 2026-02-01 | $352,592.50 | $2,418.01 | $0.00 |
| 2026-02-02 | $370,435.39 | $1,688.92 | $0.00 |
| 2026-02-03 | $359,990.71 | $1,641.71 | $0.00 |
| 2026-02-04 | $358,010.62 | $950.36 | $0.00 |
| 2026-02-05 | $356,012.17 | $1,984.57 | $0.00 |
| 2026-02-06 | $327,550.72 | $1,084.80 | $0.00 |
| 2026-02-07 | $343,725.33 | $5,949.15 | $0.00 |
| 2026-02-08 | $325,897.49 | $2,159.30 | $0.00 |
| 2026-02-09 | $327,633.40 | $2,349.69 | $0.00 |
| 2026-02-10 | $329,324.26 | $2,170.52 | $0.00 |
| 2026-02-11 | $315,987.88 | $4,764.10 | $0.00 |
| 2026-02-12 | $168,209.32 | $12,616.37 | $0.00 |
| 2026-02-13 | $181,075.74 | $4,309.77 | $0.00 |
| 2026-02-14 | $173,266.10 | $2,467.66 | $0.00 |
| 2026-02-15 | $185,274.00 | $1,261.06 | $0.00 |
| 2026-02-16 | $209,755.66 | $10,415.39 | $0.00 |
| 2026-02-17 | $210,830.35 | $1,467.10 | $0.00 |
| 2026-02-18 | $202,860.01 | $2,772.74 | $0.00 |
| 2026-02-19 | $193,332.49 | $2,650.86 | $0.00 |
| 2026-02-20 | $189,157.33 | $2,586.26 | $0.00 |
| 2026-02-21 | $195,795.90 | $2,700.68 | $0.00 |
| 2026-02-22 | $197,593.26 | $2,582.30 | $0.00 |
| 2026-02-23 | $194,287.11 | $2,711.99 | $0.00 |
| 2026-02-24 | $189,042.70 | $2,450.22 | $0.00 |
| 2026-02-25 | $189,846.07 | $2,313.05 | $0.00 |
| 2026-02-26 | $345,631.93 | $27,787.59 | $0.00 |
| 2026-02-27 | $305,592.24 | $4,564.92 | $0.00 |
| 2026-02-28 | $324,744.06 | $5,829.40 | $0.00 |
| 2026-03-01 | $462,042.14 | $6,510.99 | $0.00 |
| 2026-03-02 | $404,306.53 | $6,898.35 | $0.00 |
| 2026-03-03 | $423,735.64 | $3,099.92 | $0.00 |
| 2026-03-04 | $418,035.04 | $2,771.49 | $0.00 |
| 2026-03-05 | $491,631.66 | $6,192.69 | $0.00 |
| 2026-03-06 | $494,721.12 | $3,080.34 | $0.00 |
| 2026-03-07 | $480,555.43 | $3,105.44 | $0.00 |
| 2026-03-08 | $546,167.81 | $5,391.78 | $0.00 |
| 2026-03-09 | $553,513.17 | $2,646.49 | $0.00 |
| 2026-03-10 | $591,970.41 | $3,571.88 | $0.00 |
| 2026-03-11 | $597,720.37 | $2,542.50 | $0.00 |
| 2026-03-12 | $530,061.10 | $6,086.42 | $0.00 |
| 2026-03-13 | $525,337.58 | $2,508.65 | $0.00 |
| 2026-03-14 | $547,822.76 | $4,557.52 | $0.00 |
| 2026-03-15 | $585,535.75 | $3,136.66 | $0.00 |
| 2026-03-16 | $584,149.90 | $2,509.31 | $0.00 |
| 2026-03-17 | $573,987.45 | $3,021.12 | $0.00 |
| 2026-03-18 | $549,197.66 | $2,676.03 | $0.00 |
| 2026-03-19 | $551,824.58 | $2,999.10 | $0.00 |
| 2026-03-20 | $559,579.39 | $3,168.99 | $0.00 |
| 2026-03-21 | $539,747.51 | $2,203.52 | $0.00 |
| 2026-03-22 | $530,531.66 | $2,419.81 | $0.00 |
| 2026-03-23 | $513,915.09 | $2,100.23 | $0.00 |
| 2026-03-24 | $521,604.32 | $2,234.15 | $0.00 |
| 2026-03-25 | $500,196.74 | $2,544.62 | $0.00 |
| 2026-03-26 | $492,574.39 | $2,279.48 | $0.00 |
| 2026-03-27 | $482,461.67 | $1,738.72 | $0.00 |
| 2026-03-28 | $471,915.08 | $2,389.08 | $0.00 |
| 2026-03-29 | $470,404.52 | $2,159.97 | $0.00 |
| 2026-03-30 | $453,413.38 | $2,506.67 | $0.00 |
| 2026-03-31 | $460,755.46 | $2,340.43 | $0.00 |
| 2026-04-01 | $463,304.92 | $2,484.76 | $0.00 |
| 2026-04-02 | $445,660.88 | $2,426.14 | $0.00 |
| 2026-04-03 | $348,706.91 | $10,322.74 | $0.00 |
| 2026-04-04 | $336,097.23 | $2,200.72 | $0.00 |
| 2026-04-05 | $323,024.76 | $2,514.90 | $0.00 |
| 2026-04-06 | $341,781.82 | $5,310.89 | $0.00 |
| 2026-04-07 | $327,383.72 | $2,396.07 | $0.00 |
| 2026-04-08 | $334,641.28 | $2,428.01 | $0.00 |
| 2026-04-09 | $330,672.48 | $2,139.61 | $0.00 |
| 2026-04-10 | $334,349.55 | $2,323.10 | $0.00 |
| 2026-04-11 | $332,569.49 | $2,062.76 | $0.00 |
| 2026-04-12 | $348,244.55 | $3,082.61 | $0.00 |
| 2026-04-13 | $334,398.60 | $2,127.21 | $0.00 |
| 2026-04-14 | $347,979.24 | $1,622.51 | $0.00 |
| 2026-04-15 | $343,406.58 | $2,517.84 | $0.00 |
| 2026-04-16 | $313,254.90 | $2,461.51 | $0.00 |
| 2026-04-17 | $306,609.46 | $3,120.21 | $0.00 |
| 2026-04-18 | $356,421.23 | $8,080.65 | $0.00 |
| 2026-04-19 | $349,886.41 | $1,474.31 | $0.00 |
| 2026-04-20 | $330,003.07 | $2,460.14 | $0.00 |
| 2026-04-21 | $316,058.18 | $3,152.62 | $0.00 |
| 2026-04-22 | $305,920.57 | $2,589.67 | $0.00 |
| 2026-04-23 | $297,426.48 | $2,466.84 | $0.00 |
| 2026-04-24 | $294,439.42 | $2,548.60 | $0.00 |
| 2026-04-25 | $285,973.15 | $3,026.37 | $0.00 |
| 2026-04-26 | $290,043.50 | $2,716.39 | $0.00 |
| 2026-04-27 | $292,098.49 | $2,771.97 | $0.00 |
| 2026-04-28 | $274,926.84 | $4,222.80 | $0.00 |
| 2026-04-29 | $270,379.24 | $1,991.63 | $0.00 |
| 2026-04-30 | $259,080.54 | $2,582.59 | $0.00 |
| 2026-05-01 | $247,590.35 | $2,449.73 | $0.00 |
| 2026-05-02 | $250,635.13 | $1,915.30 | $0.00 |
| 2026-05-03 | $251,380.72 | $2,426.60 | $0.00 |
| 2026-05-04 | $250,642.95 | $2,143.91 | $0.00 |
| 2026-05-05 | $243,730.73 | $6,479.22 | $0.00 |
| 2026-05-06 | $228,655.21 | $3,487.52 | $0.00 |
| 2026-05-07 | $223,473.82 | $2,546.25 | $0.00 |
| 2026-05-08 | $226,055.90 | $2,367.65 | $0.00 |
| 2026-05-09 | $221,471.70 | $2,720.13 | $0.00 |
| 2026-05-10 | $220,777.63 | $2,693.22 | $0.00 |
| 2026-05-11 | $255,998.13 | $4,482.80 | $0.00 |
| 2026-05-12 | $270,520.25 | $4,172.37 | $0.00 |
| 2026-05-13 | $270,277.66 | $2,340.13 | $0.00 |
| 2026-05-14 | $261,263.77 | $1,566.76 | $0.00 |
| 2026-05-15 | $264,275.37 | $1,915.79 | $0.00 |
| 2026-05-16 | $262,214.00 | $2,570.62 | $0.00 |
| 2026-05-17 | $252,784.58 | $2,782.56 | $0.00 |
| 2026-05-18 | $190,023.26 | $6,100.27 | $0.00 |
| 2026-05-19 | $180,830.00 | $2,264.90 | $0.00 |
| 2026-05-20 | $171,499.52 | $2,485.72 | $0.00 |
| 2026-05-21 | $174,656.70 | $2,346.77 | $0.00 |
| 2026-05-22 | $198,624.50 | $3,849.89 | $0.00 |
| 2026-05-23 | $143,151.73 | $7,224.80 | $0.00 |
| 2026-05-24 | $153,086.85 | $3,192.53 | $0.00 |
| 2026-05-25 | $156,900.94 | $2,687.52 | $0.00 |
| 2026-05-26 | $194,660.68 | $5,036.93 | $0.00 |
| 2026-05-27 | $189,412.37 | $2,460.49 | $0.00 |
| 2026-05-28 | $185,751.03 | $2,326.22 | $0.00 |
| 2026-05-29 | $180,155.53 | $1,878.91 | $0.00 |
| 2026-05-30 | $169,432.28 | $2,498.15 | $0.00 |
| 2026-05-31 | $171,493.43 | $2,311.71 | $0.00 |
| 2026-06-01 | $165,585.23 | $2,304.03 | $0.00 |
| 2026-06-02 | $198,921.83 | $3,303.82 | $0.00 |
| 2026-06-03 | $175,695.70 | $3,581.95 | $0.00 |
| 2026-06-04 | $169,396.43 | $2,479.15 | $0.00 |
| 2026-06-05 | $159,252.27 | $2,503.66 | $0.00 |
| 2026-06-06 | $145,932.99 | $1,839.96 | $0.00 |
| 2026-06-07 | $135,580.86 | $2,507.86 | $0.00 |
| 2026-06-08 | $143,574.35 | $812.69 | $0.00 |
| 2026-06-09 | $126,849.18 | $2,920.07 | $0.00 |
| 2026-06-10 | $125,310.45 | $2,101.99 | $0.00 |
| 2026-06-11 | $120,532.77 | $2,283.73 | $0.00 |
| 2026-06-12 | $129,297.19 | $2,285.50 | $0.00 |
| 2026-06-13 | $137,253.26 | $1,683.69 | $0.00 |
| 2026-06-14 | $134,747.77 | $1,094.48 | $0.00 |
| 2026-06-15 | $136,282.40 | $2,261.23 | $0.00 |
| 2026-06-16 | $157,498.69 | $6,688.44 | $0.00 |
| 2026-06-16 | $152,710.81 | $2,254.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
