Bucket USD USDB N/A
$0.997 0.23% (1d)
Market Overview
Bucket USD current market price is $0.997 with a 24 hour trading volume of $52,180. The total available supply of Bucket USD is 11.58M USDB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDB price is 0.2% down in the last one hour.
The high price of the Bucket USD is $1.00 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bucket USD Rank
(Not Available)
Bucket USD Price
$0.997
Market Cap
$0 0%
Fully Diluted Valuation
$11.54M
Trading Volume(24h)
$52,180
Circulating Supply
0 USDB
Total Supply
11.58M USDB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.993
All-time High
$1.07 7.19%
23 Mar 2026
All-time Low
$0.878 13.54%
10 Oct 2025
Cryptocurrency Bucket USD Calculator
Want to convert more cryptocurrencies?
Bucket USD Historical Data Chart
1h
0.2%
24h
0.23%
7d
0.13%
14d
0.32%
30d
0.15%
60d
0.07%
200d
0.3%
1y
0%
Bucket USD Historical Data
Historical data of Bucket USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $2,319,746.72 | $1.00 |
| 2025-09-11 | $0.00 | $2,313,028.69 | $1.00 |
| 2025-09-12 | $0.00 | $1,750,696.82 | $1.00 |
| 2025-09-13 | $0.00 | $1,596,656.26 | $1.00 |
| 2025-09-14 | $0.00 | $3,158,591.70 | $1.00 |
| 2025-09-15 | $0.00 | $2,864,944.59 | $1.00 |
| 2025-09-16 | $0.00 | $3,712,212.52 | $1.00 |
| 2025-09-17 | $0.00 | $6,334,015.52 | $1.00 |
| 2025-09-18 | $0.00 | $6,663,787.78 | $1.00 |
| 2025-09-19 | $0.00 | $6,479,154.29 | $1.00 |
| 2025-09-20 | $0.00 | $5,320,100.69 | $1.00 |
| 2025-09-21 | $0.00 | $2,187,167.42 | $1.00 |
| 2025-09-22 | $0.00 | $2,545,232.00 | $1.00 |
| 2025-09-23 | $0.00 | $5,032,975.79 | $1.00 |
| 2025-09-24 | $0.00 | $2,585,582.40 | $1.00 |
| 2025-09-25 | $0.00 | $3,875,244.15 | $1.00 |
| 2025-09-26 | $0.00 | $5,471,861.88 | $1.00 |
| 2025-09-27 | $0.00 | $1,847,464.67 | $1.00 |
| 2025-09-28 | $0.00 | $4,153,557.39 | $1.00 |
| 2025-09-29 | $0.00 | $1,748,693.29 | $1.00 |
| 2025-09-30 | $0.00 | $2,701,750.68 | $1.00 |
| 2025-10-01 | $0.00 | $3,243,988.83 | $1.00 |
| 2025-10-02 | $0.00 | $2,847,205.65 | $1.00 |
| 2025-10-03 | $0.00 | $3,551,429.30 | $1.00 |
| 2025-10-04 | $0.00 | $4,814,683.09 | $1.00 |
| 2025-10-05 | $0.00 | $2,208,108.44 | $1.00 |
| 2025-10-06 | $0.00 | $3,992,862.77 | $1.00 |
| 2025-10-07 | $0.00 | $3,105,702.43 | $1.00 |
| 2025-10-08 | $0.00 | $4,113,173.93 | $1.00 |
| 2025-10-09 | $0.00 | $4,048,994.18 | $1.00 |
| 2025-10-10 | $0.00 | $3,643,955.50 | $1.00 |
| 2025-10-11 | $0.00 | $7,571,960.88 | $1.00 |
| 2025-10-12 | $0.00 | $7,787,034.90 | $1.00 |
| 2025-10-13 | $0.00 | $3,625,460.29 | $1.00 |
| 2025-10-14 | $0.00 | $2,742,952.39 | $1.00 |
| 2025-10-15 | $0.00 | $3,216,607.53 | $1.00 |
| 2025-10-16 | $0.00 | $2,673,294.43 | $1.00 |
| 2025-10-17 | $0.00 | $4,448,230.34 | $1.00 |
| 2025-10-18 | $0.00 | $3,485,128.18 | $1.00 |
| 2025-10-19 | $0.00 | $1,901,066.92 | $1.00 |
| 2025-10-20 | $0.00 | $1,763,347.54 | $1.00 |
| 2025-10-21 | $0.00 | $1,927,871.24 | $0.99 |
| 2025-10-22 | $0.00 | $1,999,875.18 | $1.00 |
| 2025-10-23 | $0.00 | $3,087,339.43 | $1.00 |
| 2025-10-24 | $0.00 | $1,485,000.20 | $1.00 |
| 2025-10-25 | $0.00 | $1,776,820.05 | $1.00 |
| 2025-10-26 | $0.00 | $2,518,270.92 | $1.00 |
| 2025-10-27 | $0.00 | $1,624,640.55 | $1.00 |
| 2025-10-28 | $0.00 | $7,353,411.50 | $1.00 |
| 2025-10-29 | $0.00 | $7,291,801.46 | $1.00 |
| 2025-10-30 | $0.00 | $3,787,628.66 | $1.00 |
| 2025-10-31 | $0.00 | $1,995,079.48 | $1.00 |
| 2025-11-01 | $0.00 | $1,658,865.63 | $1.00 |
| 2025-11-02 | $0.00 | $3,396,564.34 | $1.00 |
| 2025-11-03 | $0.00 | $947,690.19 | $1.00 |
| 2025-11-04 | $0.00 | $2,144,409.47 | $1.00 |
| 2025-11-05 | $0.00 | $4,617,320.53 | $1.00 |
| 2025-11-06 | $0.00 | $7,686,380.85 | $1.00 |
| 2025-11-07 | $0.00 | $2,595,584.68 | $1.00 |
| 2025-11-08 | $0.00 | $2,874,858.45 | $1.00 |
| 2025-11-09 | $0.00 | $2,565,694.17 | $1.00 |
| 2025-11-10 | $0.00 | $3,242,680.71 | $1.00 |
| 2025-11-11 | $0.00 | $2,116,078.98 | $1.00 |
| 2025-11-12 | $0.00 | $3,045,417.42 | $1.00 |
| 2025-11-13 | $0.00 | $1,696,965.27 | $1.00 |
| 2025-11-14 | $0.00 | $822,749.11 | $1.00 |
| 2025-11-15 | $0.00 | $1,149,433.66 | $1.00 |
| 2025-11-16 | $0.00 | $924,786.41 | $1.00 |
| 2025-11-17 | $0.00 | $1,773,422.20 | $1.00 |
| 2025-11-18 | $0.00 | $791,542.28 | $1.00 |
| 2025-11-19 | $0.00 | $1,492,589.36 | $1.00 |
| 2025-11-20 | $0.00 | $2,783,995.87 | $1.00 |
| 2025-11-21 | $0.00 | $685,112.35 | $1.00 |
| 2025-11-22 | $0.00 | $636,021.54 | $1.00 |
| 2025-11-23 | $0.00 | $11,116.14 | $0.98 |
| 2025-11-24 | $0.00 | $45.46 | $1.00 |
| 2025-11-25 | $0.00 | $697.86 | $1.00 |
| 2025-11-26 | $0.00 | $21,237.67 | $1.00 |
| 2025-11-27 | $0.00 | $162,403.60 | $1.00 |
| 2025-11-28 | $0.00 | $123,565.23 | $1.00 |
| 2025-11-29 | $0.00 | $151,985.95 | $1.00 |
| 2025-11-30 | $0.00 | $85,207.94 | $1.00 |
| 2025-12-01 | $0.00 | $3,130,961.91 | $1.00 |
| 2025-12-02 | $0.00 | $200,941.48 | $1.01 |
| 2025-12-03 | $0.00 | $704,491.07 | $1.00 |
| 2025-12-04 | $0.00 | $579,847.17 | $1.00 |
| 2025-12-05 | $0.00 | $484,409.55 | $1.00 |
| 2025-12-06 | $0.00 | $275,293.92 | $1.01 |
| 2025-12-07 | $0.00 | $427,163.28 | $1.01 |
| 2025-12-08 | $0.00 | $886,097.16 | $1.00 |
| 2025-12-09 | $0.00 | $68,634.60 | $1.01 |
| 2025-12-10 | $0.00 | $386,144.93 | $1.00 |
| 2025-12-11 | $0.00 | $369,032.32 | $1.00 |
| 2025-12-12 | $0.00 | $190,826.71 | $1.00 |
| 2025-12-13 | $0.00 | $245,718.39 | $1.00 |
| 2025-12-14 | $0.00 | $1,084,219.69 | $1.00 |
| 2025-12-15 | $0.00 | $1,262,175.02 | $1.00 |
| 2025-12-16 | $0.00 | $731,163.63 | $1.00 |
| 2025-12-17 | $0.00 | $1,989,382.18 | $1.00 |
| 2025-12-18 | $0.00 | $1,335,518.41 | $1.00 |
| 2025-12-19 | $0.00 | $445,722.04 | $1.00 |
| 2025-12-20 | $0.00 | $2,027,218.17 | $1.00 |
| 2025-12-21 | $0.00 | $55,102.80 | $1.00 |
| 2025-12-22 | $0.00 | $142,354.62 | $1.00 |
| 2025-12-23 | $0.00 | $237,019.38 | $1.00 |
| 2025-12-24 | $0.00 | $122,454.13 | $1.00 |
| 2025-12-25 | $0.00 | $1,216,825.02 | $1.00 |
| 2025-12-26 | $0.00 | $1,201,063.94 | $1.00 |
| 2025-12-27 | $0.00 | $1,393,887.72 | $1.00 |
| 2025-12-28 | $0.00 | $1,011,325.02 | $1.00 |
| 2025-12-29 | $0.00 | $1,204,765.66 | $1.00 |
| 2025-12-30 | $0.00 | $1,136,125.72 | $1.00 |
| 2025-12-31 | $0.00 | $237,708.56 | $1.00 |
| 2026-01-01 | $0.00 | $1,244,351.71 | $1.00 |
| 2026-01-02 | $0.00 | $1,032,470.72 | $1.00 |
| 2026-01-03 | $0.00 | $149,501.56 | $1.00 |
| 2026-01-04 | $0.00 | $1,411,209.04 | $1.00 |
| 2026-01-05 | $0.00 | $229,871.89 | $1.00 |
| 2026-01-06 | $0.00 | $1,345,436.06 | $1.00 |
| 2026-01-07 | $0.00 | $407,694.25 | $1.00 |
| 2026-01-08 | $0.00 | $1,321,466.71 | $1.00 |
| 2026-01-09 | $0.00 | $218,389.89 | $1.00 |
| 2026-01-10 | $0.00 | $210,460.99 | $1.00 |
| 2026-01-11 | $0.00 | $162,287.34 | $1.00 |
| 2026-01-12 | $0.00 | $258,697.78 | $1.00 |
| 2026-01-13 | $0.00 | $643,294.24 | $1.00 |
| 2026-01-14 | $0.00 | $492,352.90 | $0.99 |
| 2026-01-15 | $0.00 | $857,098.51 | $1.00 |
| 2026-01-16 | $0.00 | $2,373,605.73 | $1.00 |
| 2026-01-17 | $0.00 | $250,178.75 | $1.00 |
| 2026-01-18 | $0.00 | $1,182,212.92 | $1.00 |
| 2026-01-19 | $0.00 | $553,628.82 | $0.99 |
| 2026-01-20 | $0.00 | $669,069.04 | $1.00 |
| 2026-01-21 | $0.00 | $305,950.29 | $1.00 |
| 2026-01-22 | $0.00 | $1,353,252.29 | $1.00 |
| 2026-01-23 | $0.00 | $2,409,450.80 | $1.00 |
| 2026-01-24 | $0.00 | $4,985,530.28 | $1.00 |
| 2026-01-25 | $0.00 | $383,353.85 | $1.00 |
| 2026-01-26 | $0.00 | $4,342,595.31 | $1.00 |
| 2026-01-27 | $0.00 | $2,357,213.86 | $1.00 |
| 2026-01-28 | $0.00 | $765,499.92 | $1.00 |
| 2026-01-29 | $0.00 | $2,324,997.17 | $1.00 |
| 2026-01-30 | $0.00 | $1,365,277.16 | $1.01 |
| 2026-01-31 | $0.00 | $3,920,268.44 | $1.00 |
| 2026-02-01 | $0.00 | $3,624,852.39 | $0.99 |
| 2026-02-02 | $0.00 | $6,203,749.17 | $1.02 |
| 2026-02-03 | $0.00 | $2,718,429.09 | $1.00 |
| 2026-02-04 | $0.00 | $484,681.51 | $1.00 |
| 2026-02-05 | $0.00 | $857,293.69 | $1.00 |
| 2026-02-06 | $0.00 | $2,159,811.61 | $1.00 |
| 2026-02-07 | $0.00 | $1,639,534.12 | $1.00 |
| 2026-02-08 | $0.00 | $817,073.55 | $0.99 |
| 2026-02-09 | $0.00 | $671,644.25 | $1.00 |
| 2026-02-10 | $0.00 | $530,234.07 | $1.00 |
| 2026-02-11 | $0.00 | $1,245,114.23 | $1.01 |
| 2026-02-12 | $0.00 | $405,987.56 | $0.99 |
| 2026-02-13 | $0.00 | $686,155.78 | $1.01 |
| 2026-02-14 | $0.00 | $930,903.99 | $1.00 |
| 2026-02-15 | $0.00 | $626,139.38 | $1.00 |
| 2026-02-16 | $0.00 | $645,816.21 | $1.01 |
| 2026-02-17 | $0.00 | $567,511.16 | $1.00 |
| 2026-02-18 | $0.00 | $560,682.26 | $1.00 |
| 2026-02-19 | $0.00 | $466,523.02 | $1.00 |
| 2026-02-20 | $0.00 | $230,810.38 | $1.01 |
| 2026-02-21 | $0.00 | $580,161.32 | $1.00 |
| 2026-02-22 | $0.00 | $208,727.64 | $1.00 |
| 2026-02-23 | $0.00 | $115,203.95 | $1.00 |
| 2026-02-24 | $0.00 | $516,010.93 | $1.00 |
| 2026-02-25 | $0.00 | $449,642.78 | $0.99 |
| 2026-02-26 | $0.00 | $326,698.06 | $1.00 |
| 2026-02-27 | $0.00 | $370,488.74 | $1.01 |
| 2026-02-28 | $0.00 | $355,607.90 | $1.01 |
| 2026-03-01 | $0.00 | $397,294.97 | $1.00 |
| 2026-03-02 | $0.00 | $312,928.68 | $1.01 |
| 2026-03-03 | $0.00 | $914,155.47 | $1.00 |
| 2026-03-04 | $0.00 | $214,623.76 | $1.00 |
| 2026-03-05 | $0.00 | $2,388,780.64 | $1.00 |
| 2026-03-06 | $0.00 | $567,181.78 | $0.99 |
| 2026-03-07 | $0.00 | $4,592,386.37 | $1.00 |
| 2026-03-08 | $0.00 | $138,312.31 | $1.00 |
| 2026-03-09 | $0.00 | $198,580.51 | $1.00 |
| 2026-03-10 | $0.00 | $377,284.06 | $0.99 |
| 2026-03-11 | $0.00 | $326,418.13 | $1.00 |
| 2026-03-12 | $0.00 | $262,026.48 | $0.99 |
| 2026-03-13 | $0.00 | $342,402.36 | $1.00 |
| 2026-03-14 | $0.00 | $2,794,240.93 | $1.00 |
| 2026-03-15 | $0.00 | $140,254.94 | $1.00 |
| 2026-03-16 | $0.00 | $2,087,192.36 | $1.00 |
| 2026-03-17 | $0.00 | $495,271.48 | $1.00 |
| 2026-03-18 | $0.00 | $448,192.32 | $1.00 |
| 2026-03-19 | $0.00 | $850,844.92 | $1.00 |
| 2026-03-20 | $0.00 | $3,006,741.41 | $1.00 |
| 2026-03-21 | $0.00 | $696,453.62 | $0.99 |
| 2026-03-22 | $0.00 | $2,405,490.13 | $0.99 |
| 2026-03-23 | $0.00 | $275,130.24 | $1.01 |
| 2026-03-24 | $0.00 | $2,896,132.26 | $0.99 |
| 2026-03-25 | $0.00 | $258,319.52 | $1.00 |
| 2026-03-26 | $0.00 | $192,691.33 | $1.00 |
| 2026-03-27 | $0.00 | $203,277.21 | $1.00 |
| 2026-03-28 | $0.00 | $546,445.73 | $1.00 |
| 2026-03-29 | $0.00 | $360,532.59 | $1.00 |
| 2026-03-30 | $0.00 | $551,387.40 | $1.00 |
| 2026-03-31 | $0.00 | $799,908.00 | $1.00 |
| 2026-04-01 | $0.00 | $451,259.63 | $1.00 |
| 2026-04-02 | $0.00 | $425,882.51 | $1.00 |
| 2026-04-03 | $0.00 | $938,235.36 | $1.00 |
| 2026-04-04 | $0.00 | $238,304.95 | $1.00 |
| 2026-04-05 | $0.00 | $88,158.53 | $1.00 |
| 2026-04-06 | $0.00 | $686,210.80 | $1.00 |
| 2026-04-07 | $0.00 | $282,266.22 | $1.00 |
| 2026-04-08 | $0.00 | $99,452.31 | $1.00 |
| 2026-04-09 | $0.00 | $377,199.13 | $1.00 |
| 2026-04-10 | $0.00 | $99,745.35 | $1.00 |
| 2026-04-11 | $0.00 | $544,824.98 | $1.00 |
| 2026-04-12 | $0.00 | $57,242.71 | $1.00 |
| 2026-04-13 | $0.00 | $64,977.62 | $1.00 |
| 2026-04-14 | $0.00 | $226,896.98 | $1.00 |
| 2026-04-15 | $0.00 | $131,985.98 | $1.00 |
| 2026-04-16 | $0.00 | $110,115.89 | $1.00 |
| 2026-04-17 | $0.00 | $210,930.46 | $1.00 |
| 2026-04-18 | $0.00 | $257,052.80 | $1.00 |
| 2026-04-19 | $0.00 | $136,082.22 | $1.00 |
| 2026-04-20 | $0.00 | $1,504,094.85 | $1.00 |
| 2026-04-21 | $0.00 | $602,917.38 | $1.00 |
| 2026-04-22 | $0.00 | $2,949,518.55 | $1.00 |
| 2026-04-23 | $0.00 | $3,466,832.26 | $1.00 |
| 2026-04-24 | $0.00 | $1,603,496.16 | $1.00 |
| 2026-04-25 | $0.00 | $257,371.38 | $1.00 |
| 2026-04-26 | $0.00 | $28,115.86 | $1.00 |
| 2026-04-27 | $0.00 | $340,716.59 | $1.00 |
| 2026-04-28 | $0.00 | $1,439,497.31 | $1.00 |
| 2026-04-29 | $0.00 | $140,543.51 | $1.00 |
| 2026-04-30 | $0.00 | $111,594.69 | $1.01 |
| 2026-05-01 | $0.00 | $55,770.24 | $1.00 |
| 2026-05-02 | $0.00 | $288,007.34 | $1.00 |
| 2026-05-03 | $0.00 | $98,936.61 | $1.00 |
| 2026-05-04 | $0.00 | $67,379.50 | $1.00 |
| 2026-05-05 | $0.00 | $250,278.82 | $1.00 |
| 2026-05-06 | $0.00 | $354,450.64 | $1.00 |
| 2026-05-07 | $0.00 | $265,560.26 | $1.00 |
| 2026-05-08 | $0.00 | $287,090.78 | $1.00 |
| 2026-05-09 | $0.00 | $714,795.36 | $1.00 |
| 2026-05-10 | $0.00 | $498,467.65 | $1.00 |
| 2026-05-11 | $0.00 | $903,198.89 | $1.00 |
| 2026-05-12 | $0.00 | $1,413,235.32 | $1.00 |
| 2026-05-13 | $0.00 | $1,483,055.68 | $1.00 |
| 2026-05-14 | $0.00 | $482,234.31 | $1.00 |
| 2026-05-15 | $0.00 | $288,897.64 | $1.00 |
| 2026-05-16 | $0.00 | $964,797.57 | $1.00 |
| 2026-05-17 | $0.00 | $290,591.59 | $1.00 |
| 2026-05-18 | $0.00 | $190,143.07 | $1.02 |
| 2026-05-19 | $0.00 | $305,725.22 | $1.00 |
| 2026-05-20 | $0.00 | $276,985.95 | $1.00 |
| 2026-05-21 | $0.00 | $655,231.42 | $1.00 |
| 2026-05-22 | $0.00 | $373,560.92 | $1.00 |
| 2026-05-23 | $0.00 | $284,288.59 | $1.00 |
| 2026-05-24 | $0.00 | $223,953.74 | $1.00 |
| 2026-05-25 | $0.00 | $176,191.05 | $1.01 |
| 2026-05-26 | $0.00 | $126,947.45 | $1.00 |
| 2026-05-27 | $0.00 | $368,952.90 | $1.00 |
| 2026-05-28 | $0.00 | $168,993.85 | $0.99 |
| 2026-05-29 | $0.00 | $179,227.55 | $1.00 |
| 2026-05-30 | $0.00 | $147,906.15 | $0.99 |
| 2026-05-31 | $0.00 | $93,253.57 | $1.00 |
| 2026-06-01 | $0.00 | $142,588.39 | $1.00 |
| 2026-06-02 | $0.00 | $566,134.10 | $1.00 |
| 2026-06-03 | $0.00 | $523,636.94 | $1.00 |
| 2026-06-04 | $0.00 | $927,543.88 | $1.00 |
| 2026-06-05 | $0.00 | $738,186.60 | $1.00 |
| 2026-06-06 | $0.00 | $717,657.22 | $1.00 |
| 2026-06-07 | $0.00 | $255,995.23 | $1.00 |
| 2026-06-08 | $0.00 | $151,747.53 | $1.00 |
| 2026-06-09 | $0.00 | $215,958.15 | $1.00 |
| 2026-06-10 | $0.00 | $148,464.64 | $1.00 |
| 2026-06-11 | $0.00 | $113,398.52 | $1.00 |
| 2026-06-12 | $0.00 | $142,663.12 | $1.00 |
| 2026-06-13 | $0.00 | $153,004.92 | $1.00 |
| 2026-06-13 | $0.00 | $103,691.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
