Bucket Protocol BUCK Stablecoin BUCK #719
$0.998 0.38% (1d)
Market Overview
Bucket Protocol BUCK Stablecoin current market price is $0.998 with a 24 hour trading volume of $754.25K. The total available supply of Bucket Protocol BUCK Stablecoin is 25.96M BUCK. It has secured Rank 719 in the cryptocurrency market with a marketcap of $25.92M. The BUCK price is 0.05% up in the last one hour.
The high price of the Bucket Protocol BUCK Stablecoin is $1.01 and low price is $0.938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bucket Protocol BUCK Stablecoin Rank
719
Bucket Protocol BUCK Stablecoin Price
$0.998
Market Cap
$25.92M 0.38%
Fully Diluted Valuation
$25.92M
Trading Volume(24h)
$754.25K
Circulating Supply
25.96M BUCK
Total Supply
25.96M BUCK
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.938
All-time High
$1.23 18.66%
10 Oct 2025
All-time Low
$0.00097800 101976.69%
22 Sep 2024
Cryptocurrency Bucket Protocol BUCK Stablecoin Calculator
Want to convert more cryptocurrencies?
Bucket Protocol BUCK Stablecoin Historical Data Chart
1h
0.05%
24h
0.38%
7d
0.29%
14d
0.24%
30d
0.35%
60d
0.06%
200d
0.14%
1y
0.03%
Bucket Protocol BUCK Stablecoin Historical Data
Historical data of Bucket Protocol BUCK Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $69,927,643.10 | $8,296,397.10 | $1.00 |
| 2025-06-15 | $69,922,231.33 | $4,758,612.37 | $1.00 |
| 2025-06-16 | $69,724,769.51 | $3,648,280.80 | $1.00 |
| 2025-06-17 | $70,379,758.95 | $3,560,919.32 | $1.01 |
| 2025-06-18 | $69,699,888.84 | $6,775,424.31 | $1.00 |
| 2025-06-19 | $69,808,836.58 | $4,044,849.40 | $1.00 |
| 2025-06-20 | $69,825,862.60 | $2,666,001.12 | $1.00 |
| 2025-06-21 | $69,810,934.92 | $928,737.49 | $1.00 |
| 2025-06-22 | $69,898,715.00 | $756,056.08 | $1.00 |
| 2025-06-23 | $65,472,522.86 | $1,832,224.85 | $1.00 |
| 2025-06-24 | $65,385,325.33 | $1,840,207.34 | $1.00 |
| 2025-06-25 | $66,568,906.61 | $3,312,691.66 | $1.00 |
| 2025-06-26 | $66,288,581.84 | $825,035.15 | $1.00 |
| 2025-06-27 | $61,316,781.99 | $689,020.05 | $1.00 |
| 2025-06-28 | $60,959,504.60 | $3,776,172.59 | $1.00 |
| 2025-06-29 | $61,290,620.95 | $2,121,930.91 | $1.00 |
| 2025-06-30 | $61,323,636.52 | $408,302.36 | $1.00 |
| 2025-07-01 | $61,480,881.75 | $366,502.49 | $1.00 |
| 2025-07-02 | $61,493,245.37 | $547,915.80 | $1.00 |
| 2025-07-03 | $61,497,161.58 | $561,677.25 | $1.00 |
| 2025-07-04 | $61,495,464.13 | $440,359.39 | $1.00 |
| 2025-07-05 | $61,522,161.23 | $493,698.02 | $1.00 |
| 2025-07-06 | $61,524,684.82 | $351,804.69 | $1.00 |
| 2025-07-07 | $61,452,321.32 | $611,718.34 | $1.00 |
| 2025-07-08 | $61,348,163.16 | $740,962.02 | $1.00 |
| 2025-07-09 | $61,470,348.46 | $921,112.65 | $1.00 |
| 2025-07-10 | $61,817,405.95 | $1,059,820.93 | $1.00 |
| 2025-07-11 | $68,331,194.05 | $2,775,753.20 | $1.00 |
| 2025-07-12 | $67,223,139.56 | $4,566,354.90 | $1.00 |
| 2025-07-13 | $68,179,504.81 | $578,419.34 | $1.00 |
| 2025-07-14 | $68,233,623.72 | $2,257,675.84 | $1.00 |
| 2025-07-15 | $67,990,878.17 | $4,474,842.63 | $1.00 |
| 2025-07-16 | $68,185,187.88 | $2,188,639.05 | $1.00 |
| 2025-07-17 | $67,627,551.38 | $4,176,838.96 | $1.00 |
| 2025-07-18 | $67,663,617.90 | $3,876,847.89 | $1.00 |
| 2025-07-19 | $66,276,532.51 | $4,130,076.84 | $1.00 |
| 2025-07-20 | $67,403,638.67 | $1,315,481.22 | $1.00 |
| 2025-07-21 | $67,194,366.83 | $1,912,329.03 | $1.00 |
| 2025-07-22 | $66,628,545.66 | $2,922,344.95 | $1.00 |
| 2025-07-23 | $66,005,339.31 | $3,885,349.52 | $1.00 |
| 2025-07-24 | $66,110,342.80 | $1,517,261.99 | $1.00 |
| 2025-07-25 | $66,156,089.65 | $2,332,577.04 | $1.00 |
| 2025-07-26 | $62,709,991.04 | $3,844,586.07 | $1.00 |
| 2025-07-27 | $63,494,595.36 | $1,997,143.76 | $1.00 |
| 2025-07-28 | $63,106,380.76 | $4,228,811.84 | $1.00 |
| 2025-07-29 | $62,149,805.37 | $3,932,784.12 | $1.00 |
| 2025-07-30 | $63,002,145.20 | $4,678,046.88 | $1.00 |
| 2025-07-31 | $63,393,693.46 | $3,235,932.92 | $1.00 |
| 2025-08-01 | $63,737,935.23 | $2,843,520.46 | $1.00 |
| 2025-08-02 | $63,434,709.47 | $4,532,473.95 | $1.00 |
| 2025-08-03 | $63,213,960.13 | $2,089,493.92 | $1.00 |
| 2025-08-04 | $64,296,268.02 | $2,433,328.50 | $1.00 |
| 2025-08-05 | $63,146,723.22 | $6,091,397.59 | $1.00 |
| 2025-08-06 | $63,681,003.03 | $2,260,279.68 | $1.00 |
| 2025-08-07 | $62,683,627.27 | $3,085,022.47 | $1.00 |
| 2025-08-08 | $62,834,508.53 | $2,162,509.51 | $1.00 |
| 2025-08-09 | $63,033,025.56 | $2,333,784.44 | $1.00 |
| 2025-08-10 | $62,288,151.62 | $4,584,885.28 | $1.00 |
| 2025-08-11 | $62,963,020.02 | $3,244,741.15 | $1.00 |
| 2025-08-12 | $62,427,693.16 | $2,884,719.22 | $1.00 |
| 2025-08-13 | $62,461,586.88 | $4,095,786.32 | $1.00 |
| 2025-08-14 | $63,054,487.89 | $2,175,542.49 | $1.00 |
| 2025-08-15 | $64,511,252.54 | $5,962,179.93 | $1.00 |
| 2025-08-16 | $64,175,049.66 | $3,649,369.42 | $1.00 |
| 2025-08-17 | $64,402,816.48 | $1,199,430.88 | $1.00 |
| 2025-08-18 | $64,519,866.58 | $2,987,303.76 | $1.00 |
| 2025-08-19 | $62,939,709.51 | $3,639,234.81 | $1.00 |
| 2025-08-20 | $65,491,258.47 | $2,896,457.22 | $1.00 |
| 2025-08-21 | $70,957,766.02 | $4,992,448.93 | $1.00 |
| 2025-08-22 | $72,221,786.72 | $2,482,562.51 | $1.00 |
| 2025-08-23 | $75,108,023.39 | $4,728,103.08 | $1.00 |
| 2025-08-24 | $74,685,214.35 | $1,966,104.80 | $1.00 |
| 2025-08-25 | $74,657,339.79 | $1,733,259.29 | $1.00 |
| 2025-08-26 | $74,142,598.90 | $3,170,803.08 | $1.00 |
| 2025-08-27 | $73,538,505.46 | $3,790,861.70 | $1.00 |
| 2025-08-28 | $71,549,467.60 | $11,710,932.04 | $1.00 |
| 2025-08-29 | $71,213,114.22 | $1,657,489.90 | $1.00 |
| 2025-08-30 | $68,291,333.63 | $4,013,157.30 | $1.00 |
| 2025-08-31 | $68,115,251.49 | $1,826,329.68 | $1.00 |
| 2025-09-01 | $68,824,318.35 | $3,140,325.32 | $1.00 |
| 2025-09-02 | $64,417,110.19 | $3,148,753.87 | $1.00 |
| 2025-09-03 | $63,001,858.42 | $1,014,159.51 | $1.00 |
| 2025-09-04 | $61,507,852.41 | $2,406,349.72 | $1.00 |
| 2025-09-05 | $60,729,133.37 | $1,422,312.68 | $1.00 |
| 2025-09-06 | $59,582,722.73 | $1,942,861.54 | $1.00 |
| 2025-09-07 | $60,769,856.16 | $1,586,770.59 | $1.00 |
| 2025-09-08 | $59,111,041.53 | $2,115,332.86 | $1.00 |
| 2025-09-09 | $59,242,956.54 | $3,620,661.82 | $1.00 |
| 2025-09-10 | $59,953,590.38 | $4,647,999.03 | $1.01 |
| 2025-09-11 | $58,473,654.19 | $5,057,317.25 | $1.00 |
| 2025-09-12 | $58,843,226.66 | $3,392,347.64 | $1.00 |
| 2025-09-13 | $58,679,285.21 | $3,603,921.17 | $1.00 |
| 2025-09-14 | $59,449,852.23 | $5,159,108.72 | $1.00 |
| 2025-09-15 | $59,513,377.45 | $4,750,395.55 | $1.00 |
| 2025-09-16 | $59,901,030.17 | $5,550,505.05 | $1.00 |
| 2025-09-17 | $50,706,759.17 | $7,923,821.30 | $1.00 |
| 2025-09-18 | $50,030,022.66 | $7,174,667.63 | $1.00 |
| 2025-09-19 | $48,836,494.09 | $6,766,345.56 | $1.00 |
| 2025-09-20 | $48,870,362.12 | $4,071,125.01 | $1.00 |
| 2025-09-21 | $47,450,390.39 | $1,648,996.84 | $1.00 |
| 2025-09-22 | $47,449,238.96 | $2,055,955.01 | $1.00 |
| 2025-09-23 | $47,447,284.96 | $4,180,880.44 | $1.00 |
| 2025-09-24 | $47,362,478.09 | $2,115,210.01 | $1.00 |
| 2025-09-25 | $47,467,644.22 | $4,738,080.53 | $1.00 |
| 2025-09-26 | $47,427,155.23 | $5,704,075.19 | $1.00 |
| 2025-09-27 | $47,442,872.42 | $1,964,912.21 | $1.00 |
| 2025-09-28 | $47,434,470.03 | $5,496,631.20 | $1.00 |
| 2025-09-29 | $47,428,845.13 | $1,233,910.06 | $1.00 |
| 2025-09-30 | $47,400,263.87 | $3,824,077.21 | $1.00 |
| 2025-10-01 | $47,439,011.72 | $2,291,483.01 | $1.00 |
| 2025-10-02 | $47,469,047.15 | $2,202,386.52 | $1.00 |
| 2025-10-03 | $47,455,331.57 | $1,937,502.83 | $1.00 |
| 2025-10-04 | $47,410,733.09 | $2,925,127.51 | $1.00 |
| 2025-10-05 | $47,427,476.91 | $1,952,295.40 | $1.00 |
| 2025-10-06 | $47,406,735.94 | $3,772,382.07 | $1.00 |
| 2025-10-07 | $47,407,084.24 | $3,753,698.55 | $1.00 |
| 2025-10-08 | $47,443,110.59 | $5,155,436.86 | $1.00 |
| 2025-10-09 | $45,644,055.28 | $2,514,429.07 | $1.00 |
| 2025-10-10 | $45,645,990.56 | $2,756,026.62 | $1.00 |
| 2025-10-11 | $45,678,883.65 | $8,864,718.07 | $1.00 |
| 2025-10-12 | $43,414,742.99 | $6,654,689.16 | $1.00 |
| 2025-10-13 | $43,321,724.67 | $3,693,817.08 | $1.00 |
| 2025-10-14 | $43,157,952.34 | $691,049.29 | $1.00 |
| 2025-10-15 | $43,220,887.51 | $514,380.03 | $1.00 |
| 2025-10-16 | $43,318,273.00 | $1,542,032.47 | $1.00 |
| 2025-10-17 | $42,455,374.91 | $1,035,513.99 | $1.00 |
| 2025-10-18 | $42,453,587.40 | $1,159,518.83 | $1.00 |
| 2025-10-19 | $42,459,539.74 | $1,585,720.44 | $1.00 |
| 2025-10-20 | $42,424,575.92 | $275,018.10 | $1.00 |
| 2025-10-21 | $42,149,883.42 | $777,462.55 | $1.00 |
| 2025-10-22 | $42,489,191.18 | $589,664.00 | $1.00 |
| 2025-10-23 | $42,457,955.74 | $1,518,353.47 | $1.00 |
| 2025-10-24 | $42,491,132.91 | $691,214.35 | $1.00 |
| 2025-10-25 | $42,501,395.19 | $647,275.75 | $1.00 |
| 2025-10-26 | $42,418,571.46 | $1,983,698.12 | $1.00 |
| 2025-10-27 | $42,451,050.19 | $1,124,042.10 | $1.00 |
| 2025-10-28 | $38,282,417.28 | $2,823,818.51 | $1.00 |
| 2025-10-29 | $38,236,985.99 | $3,520,591.96 | $1.00 |
| 2025-10-30 | $38,260,234.00 | $1,775,625.05 | $1.00 |
| 2025-10-31 | $38,255,385.31 | $228,844.27 | $1.00 |
| 2025-11-01 | $38,211,843.76 | $153,316.97 | $1.00 |
| 2025-11-02 | $29,561,048.10 | $2,018,994.75 | $1.00 |
| 2025-11-03 | $29,648,062.63 | $146,051.59 | $1.00 |
| 2025-11-04 | $29,587,290.92 | $413,030.87 | $1.00 |
| 2025-11-05 | $29,471,868.24 | $1,899,868.01 | $1.00 |
| 2025-11-06 | $34,015,722.06 | $4,525,502.90 | $1.00 |
| 2025-11-07 | $35,194,025.29 | $1,396,819.36 | $1.00 |
| 2025-11-08 | $35,120,958.92 | $2,142,074.06 | $0.99 |
| 2025-11-09 | $35,225,509.62 | $3,070,638.15 | $1.00 |
| 2025-11-10 | $35,211,332.40 | $1,230,704.51 | $1.00 |
| 2025-11-11 | $35,202,237.69 | $403,890.05 | $1.00 |
| 2025-11-12 | $34,958,411.61 | $830,128.19 | $1.00 |
| 2025-11-13 | $35,093,734.82 | $848,128.12 | $1.00 |
| 2025-11-14 | $35,048,976.00 | $491,659.22 | $0.99 |
| 2025-11-15 | $35,076,347.26 | $1,002,816.50 | $1.00 |
| 2025-11-16 | $35,113,091.91 | $947,144.37 | $1.00 |
| 2025-11-17 | $35,176,227.85 | $1,799,944.45 | $1.00 |
| 2025-11-18 | $25,323,708.73 | $851,083.58 | $1.00 |
| 2025-11-19 | $25,250,907.79 | $1,806,448.38 | $1.00 |
| 2025-11-20 | $26,300,863.10 | $3,802,820.49 | $1.00 |
| 2025-11-21 | $26,229,705.11 | $656,422.29 | $1.00 |
| 2025-11-22 | $26,334,117.95 | $545,967.80 | $1.00 |
| 2025-11-23 | $25,783,064.30 | $9,658.78 | $0.98 |
| 2025-11-24 | $26,270,856.02 | $1,182.55 | $1.01 |
| 2025-11-25 | $26,144,938.63 | $3,284.42 | $0.99 |
| 2025-11-26 | $26,243,034.38 | $2,229.60 | $1.00 |
| 2025-11-27 | $26,364,309.17 | $63,092.11 | $1.00 |
| 2025-11-28 | $26,405,196.55 | $50,056.38 | $1.00 |
| 2025-11-29 | $26,318,722.61 | $51,403.48 | $1.00 |
| 2025-11-30 | $26,383,705.06 | $46,654.47 | $1.00 |
| 2025-12-01 | $26,327,385.17 | $3,576,650.35 | $1.00 |
| 2025-12-02 | $26,396,759.98 | $152,831.64 | $1.00 |
| 2025-12-03 | $26,279,580.35 | $626,646.99 | $1.00 |
| 2025-12-04 | $26,080,726.63 | $203,690.68 | $1.00 |
| 2025-12-05 | $26,035,147.44 | $259,266.30 | $1.00 |
| 2025-12-06 | $26,022,076.29 | $132,669.14 | $1.00 |
| 2025-12-07 | $26,242,775.95 | $201,351.03 | $1.00 |
| 2025-12-08 | $26,043,380.31 | $644,911.44 | $1.00 |
| 2025-12-09 | $26,153,690.40 | $102,678.55 | $1.00 |
| 2025-12-10 | $26,026,614.71 | $407,169.33 | $1.00 |
| 2025-12-11 | $26,020,715.16 | $100,041.55 | $1.00 |
| 2025-12-12 | $25,990,531.89 | $82,794.33 | $1.00 |
| 2025-12-13 | $25,981,834.13 | $31,641.77 | $1.00 |
| 2025-12-14 | $26,050,020.22 | $1,018,983.85 | $1.00 |
| 2025-12-15 | $26,010,283.85 | $1,186,105.30 | $1.00 |
| 2025-12-16 | $26,005,956.05 | $666,014.48 | $1.00 |
| 2025-12-17 | $25,883,856.16 | $1,901,893.33 | $1.00 |
| 2025-12-18 | $25,867,710.15 | $1,280,365.50 | $1.00 |
| 2025-12-19 | $25,999,356.26 | $367,946.84 | $1.00 |
| 2025-12-20 | $25,964,574.79 | $2,115,649.96 | $1.00 |
| 2025-12-21 | $26,007,484.94 | $43,456.40 | $1.00 |
| 2025-12-22 | $25,987,694.70 | $110,710.54 | $1.00 |
| 2025-12-23 | $26,007,253.08 | $159,158.38 | $1.00 |
| 2025-12-24 | $25,966,602.37 | $117,391.28 | $1.00 |
| 2025-12-25 | $25,940,409.94 | $1,177,527.52 | $1.00 |
| 2025-12-26 | $25,995,925.74 | $1,171,557.59 | $1.00 |
| 2025-12-27 | $25,947,998.02 | $1,327,801.66 | $1.00 |
| 2025-12-28 | $25,926,546.36 | $967,043.53 | $1.00 |
| 2025-12-29 | $25,934,997.77 | $1,155,021.97 | $1.00 |
| 2025-12-30 | $25,928,791.01 | $1,047,952.39 | $1.00 |
| 2025-12-31 | $25,935,825.58 | $171,288.76 | $1.00 |
| 2026-01-01 | $25,902,951.14 | $1,204,050.42 | $1.00 |
| 2026-01-02 | $25,924,286.27 | $1,022,527.75 | $1.00 |
| 2026-01-03 | $25,909,369.14 | $133,842.38 | $1.00 |
| 2026-01-04 | $25,883,170.17 | $1,395,348.22 | $1.00 |
| 2026-01-05 | $25,888,195.37 | $146,113.91 | $1.00 |
| 2026-01-06 | $25,960,359.16 | $1,212,525.75 | $1.00 |
| 2026-01-07 | $26,038,543.88 | $320,144.77 | $1.00 |
| 2026-01-08 | $26,013,353.20 | $1,268,506.46 | $1.00 |
| 2026-01-09 | $25,981,075.54 | $166,218.19 | $1.00 |
| 2026-01-10 | $26,062,813.24 | $163,640.32 | $1.00 |
| 2026-01-11 | $26,015,785.03 | $101,241.35 | $1.00 |
| 2026-01-12 | $26,036,403.49 | $153,194.72 | $1.00 |
| 2026-01-13 | $25,995,756.29 | $209,873.67 | $1.00 |
| 2026-01-14 | $26,011,764.78 | $168,904.78 | $1.00 |
| 2026-01-15 | $25,925,242.10 | $574,762.73 | $1.00 |
| 2026-01-16 | $25,914,173.12 | $1,478,034.22 | $1.00 |
| 2026-01-17 | $25,941,741.77 | $99,719.11 | $1.00 |
| 2026-01-18 | $25,945,647.15 | $892,384.32 | $1.00 |
| 2026-01-19 | $25,893,931.22 | $128,150.82 | $1.00 |
| 2026-01-20 | $25,895,860.11 | $230,746.50 | $1.00 |
| 2026-01-21 | $25,884,345.68 | $174,190.72 | $1.00 |
| 2026-01-22 | $25,873,573.70 | $1,077,316.24 | $1.00 |
| 2026-01-23 | $25,947,106.12 | $1,393,905.44 | $1.00 |
| 2026-01-24 | $25,912,194.19 | $1,896,785.71 | $1.00 |
| 2026-01-25 | $25,956,597.76 | $307,454.33 | $1.00 |
| 2026-01-26 | $25,915,883.03 | $3,130,031.83 | $1.00 |
| 2026-01-27 | $25,949,400.90 | $1,391,378.01 | $1.00 |
| 2026-01-28 | $25,970,030.43 | $938,810.95 | $1.00 |
| 2026-01-29 | $25,967,425.65 | $2,255,783.43 | $1.00 |
| 2026-01-30 | $25,969,348.02 | $812,121.88 | $1.00 |
| 2026-01-31 | $25,923,017.05 | $2,198,859.51 | $1.00 |
| 2026-02-01 | $25,879,139.32 | $2,136,431.74 | $1.00 |
| 2026-02-02 | $25,925,953.51 | $1,271,227.18 | $1.00 |
| 2026-02-03 | $25,948,645.24 | $1,133,814.30 | $1.00 |
| 2026-02-04 | $25,929,438.93 | $966,080.81 | $1.00 |
| 2026-02-05 | $25,909,776.98 | $592,952.07 | $1.00 |
| 2026-02-06 | $25,796,801.68 | $1,132,948.04 | $1.00 |
| 2026-02-07 | $25,993,884.44 | $1,728,009.25 | $1.00 |
| 2026-02-08 | $25,926,738.64 | $1,241,751.01 | $1.00 |
| 2026-02-09 | $25,924,624.65 | $868,762.09 | $1.00 |
| 2026-02-10 | $25,906,945.22 | $1,130,097.44 | $1.00 |
| 2026-02-11 | $25,947,519.61 | $862,883.63 | $1.00 |
| 2026-02-12 | $25,910,215.30 | $315,581.42 | $1.00 |
| 2026-02-13 | $25,949,296.85 | $525,683.22 | $1.00 |
| 2026-02-14 | $26,012,054.65 | $828,498.55 | $1.00 |
| 2026-02-15 | $26,006,300.30 | $771,073.34 | $1.00 |
| 2026-02-16 | $26,050,378.44 | $984,167.04 | $1.00 |
| 2026-02-17 | $25,994,135.99 | $785,038.99 | $1.00 |
| 2026-02-18 | $25,998,703.65 | $818,902.51 | $1.00 |
| 2026-02-19 | $26,021,748.43 | $665,228.53 | $1.00 |
| 2026-02-20 | $26,046,815.88 | $202,204.57 | $1.00 |
| 2026-02-21 | $25,987,204.99 | $854,430.45 | $1.00 |
| 2026-02-22 | $26,062,961.97 | $299,904.63 | $1.00 |
| 2026-02-23 | $26,005,196.81 | $175,154.42 | $1.00 |
| 2026-02-24 | $26,002,232.81 | $275,343.57 | $1.00 |
| 2026-02-25 | $26,007,032.56 | $321,362.20 | $1.00 |
| 2026-02-26 | $26,053,093.33 | $496,774.44 | $1.00 |
| 2026-02-27 | $26,070,303.80 | $388,107.10 | $1.00 |
| 2026-02-28 | $26,043,164.99 | $309,816.56 | $1.00 |
| 2026-03-01 | $25,967,805.57 | $444,540.80 | $1.00 |
| 2026-03-02 | $25,956,145.64 | $439,433.90 | $1.00 |
| 2026-03-03 | $25,989,899.73 | $516,566.96 | $1.00 |
| 2026-03-04 | $26,094,329.88 | $415,630.20 | $1.00 |
| 2026-03-05 | $26,048,084.52 | $1,551,078.84 | $1.00 |
| 2026-03-06 | $26,014,099.36 | $465,878.23 | $1.00 |
| 2026-03-07 | $26,029,942.38 | $4,095,888.11 | $1.00 |
| 2026-03-08 | $26,044,907.00 | $131,935.53 | $1.00 |
| 2026-03-09 | $26,075,027.10 | $203,954.29 | $1.00 |
| 2026-03-10 | $26,032,233.94 | $470,082.85 | $1.00 |
| 2026-03-11 | $25,946,043.01 | $471,994.60 | $1.00 |
| 2026-03-12 | $25,889,595.49 | $338,749.52 | $1.00 |
| 2026-03-13 | $25,911,236.34 | $320,158.00 | $1.00 |
| 2026-03-14 | $25,928,992.60 | $1,498,260.04 | $1.00 |
| 2026-03-15 | $25,949,577.71 | $134,282.67 | $1.00 |
| 2026-03-16 | $25,954,186.74 | $215,876.01 | $1.00 |
| 2026-03-17 | $25,916,541.92 | $401,637.07 | $1.00 |
| 2026-03-18 | $25,919,901.59 | $348,323.49 | $1.00 |
| 2026-03-19 | $25,886,989.29 | $428,431.43 | $1.00 |
| 2026-03-20 | $25,889,185.35 | $220,650.00 | $1.00 |
| 2026-03-21 | $25,923,279.32 | $207,181.83 | $1.00 |
| 2026-03-22 | $25,931,551.07 | $73,610.38 | $1.00 |
| 2026-03-23 | $25,902,615.20 | $214,614.58 | $1.00 |
| 2026-03-24 | $25,918,787.68 | $358,984.73 | $1.00 |
| 2026-03-25 | $25,942,263.83 | $224,962.09 | $1.00 |
| 2026-03-26 | $25,895,201.86 | $178,985.36 | $1.00 |
| 2026-03-27 | $25,916,143.10 | $183,333.32 | $1.00 |
| 2026-03-28 | $25,913,256.68 | $306,721.48 | $1.00 |
| 2026-03-29 | $25,906,338.54 | $151,282.54 | $1.00 |
| 2026-03-30 | $25,918,993.71 | $273,698.94 | $1.00 |
| 2026-03-31 | $25,928,014.31 | $390,038.58 | $1.00 |
| 2026-04-01 | $25,870,893.41 | $264,383.09 | $1.00 |
| 2026-04-02 | $26,112,618.15 | $298,340.99 | $1.00 |
| 2026-04-03 | $26,108,009.74 | $477,275.55 | $1.00 |
| 2026-04-04 | $26,086,039.08 | $171,629.41 | $1.00 |
| 2026-04-05 | $26,101,593.30 | $62,241.84 | $1.00 |
| 2026-04-06 | $26,097,389.01 | $325,546.07 | $1.00 |
| 2026-04-07 | $26,167,297.68 | $235,498.26 | $1.00 |
| 2026-04-08 | $26,096,051.53 | $291,257.17 | $1.00 |
| 2026-04-09 | $26,126,568.88 | $385,121.58 | $1.00 |
| 2026-04-10 | $26,144,524.53 | $271,904.05 | $1.00 |
| 2026-04-11 | $26,108,712.30 | $344,152.72 | $1.00 |
| 2026-04-12 | $26,154,194.40 | $170,848.38 | $1.00 |
| 2026-04-13 | $26,099,474.57 | $162,141.04 | $1.00 |
| 2026-04-14 | $26,154,364.82 | $292,443.23 | $1.00 |
| 2026-04-15 | $26,127,772.37 | $233,317.90 | $1.00 |
| 2026-04-16 | $26,082,070.93 | $219,429.44 | $1.00 |
| 2026-04-17 | $26,104,965.45 | $489,268.44 | $1.00 |
| 2026-04-18 | $26,130,746.18 | $462,858.97 | $1.00 |
| 2026-04-19 | $26,096,725.62 | $220,954.83 | $1.00 |
| 2026-04-20 | $26,112,328.73 | $1,427,438.45 | $1.00 |
| 2026-04-21 | $26,106,810.81 | $502,621.02 | $1.00 |
| 2026-04-22 | $26,084,751.38 | $4,252,053.29 | $1.00 |
| 2026-04-23 | $26,092,068.36 | $4,992,784.48 | $1.00 |
| 2026-04-24 | $26,102,937.92 | $2,771,621.79 | $1.00 |
| 2026-04-25 | $26,109,246.62 | $578,343.09 | $1.00 |
| 2026-04-26 | $26,120,294.89 | $97,022.57 | $1.00 |
| 2026-04-27 | $26,114,390.40 | $709,445.91 | $1.00 |
| 2026-04-28 | $25,954,935.10 | $2,437,820.26 | $1.00 |
| 2026-04-29 | $25,966,461.57 | $116,857.41 | $1.00 |
| 2026-04-30 | $25,924,978.76 | $159,902.42 | $1.00 |
| 2026-05-01 | $25,982,848.30 | $112,201.33 | $1.00 |
| 2026-05-02 | $26,009,431.46 | $170,316.99 | $1.00 |
| 2026-05-03 | $25,955,908.79 | $102,480.97 | $1.00 |
| 2026-05-04 | $25,967,923.98 | $77,618.58 | $1.00 |
| 2026-05-05 | $25,929,465.29 | $525,059.68 | $1.00 |
| 2026-05-06 | $25,923,850.75 | $551,196.07 | $1.00 |
| 2026-05-07 | $25,956,239.99 | $364,428.85 | $1.00 |
| 2026-05-08 | $25,962,012.93 | $347,027.84 | $1.00 |
| 2026-05-09 | $25,957,285.33 | $1,277,886.34 | $1.00 |
| 2026-05-10 | $25,949,921.67 | $1,028,416.79 | $1.00 |
| 2026-05-11 | $25,947,188.68 | $2,472,637.14 | $1.00 |
| 2026-05-12 | $25,983,186.07 | $1,638,420.26 | $1.00 |
| 2026-05-13 | $25,966,125.26 | $1,467,056.57 | $1.00 |
| 2026-05-14 | $25,908,998.74 | $707,043.85 | $1.00 |
| 2026-05-15 | $25,937,139.57 | $446,377.11 | $1.00 |
| 2026-05-16 | $25,942,638.84 | $1,532,929.90 | $1.00 |
| 2026-05-17 | $25,944,595.05 | $373,171.60 | $1.00 |
| 2026-05-18 | $25,947,773.22 | $353,037.36 | $1.00 |
| 2026-05-19 | $25,980,898.09 | $476,512.44 | $1.00 |
| 2026-05-20 | $25,956,991.32 | $471,878.89 | $1.00 |
| 2026-05-21 | $25,935,798.06 | $867,087.56 | $1.00 |
| 2026-05-22 | $25,950,841.21 | $821,198.26 | $1.00 |
| 2026-05-23 | $25,952,343.68 | $814,567.21 | $1.00 |
| 2026-05-24 | $25,994,292.94 | $598,322.20 | $1.00 |
| 2026-05-25 | $25,961,531.62 | $365,485.34 | $1.00 |
| 2026-05-26 | $25,955,851.91 | $469,631.23 | $1.00 |
| 2026-05-27 | $25,967,268.38 | $771,781.71 | $1.00 |
| 2026-05-28 | $25,956,194.27 | $367,264.51 | $1.00 |
| 2026-05-29 | $25,918,920.32 | $384,650.45 | $1.00 |
| 2026-05-30 | $25,937,667.72 | $379,526.78 | $1.00 |
| 2026-05-31 | $25,972,294.98 | $212,402.57 | $1.00 |
| 2026-06-01 | $25,945,067.47 | $414,249.52 | $1.00 |
| 2026-06-02 | $25,905,912.54 | $1,153,806.00 | $1.00 |
| 2026-06-03 | $25,958,924.22 | $1,312,096.68 | $1.00 |
| 2026-06-04 | $25,906,834.94 | $2,077,870.09 | $1.00 |
| 2026-06-05 | $26,024,429.12 | $986,411.06 | $1.00 |
| 2026-06-06 | $25,966,156.98 | $2,141,934.11 | $1.00 |
| 2026-06-07 | $25,950,469.02 | $937,422.14 | $1.00 |
| 2026-06-08 | $25,999,511.97 | $574,330.10 | $1.00 |
| 2026-06-09 | $25,944,996.73 | $518,213.48 | $1.00 |
| 2026-06-10 | $25,949,372.60 | $422,626.81 | $1.00 |
| 2026-06-11 | $25,953,927.68 | $316,451.09 | $1.00 |
| 2026-06-12 | $25,877,450.67 | $401,043.96 | $1.00 |
| 2026-06-13 | $25,931,576.97 | $396,173.01 | $1.00 |
| 2026-06-13 | $25,923,028.91 | $397,987.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
