Boson BOSON #1747
$0.0257 3.04% (1d)
Market Overview
Boson current market price is $0.0257 with a 24 hour trading volume of $89,320. The total available supply of Boson is 200.00M BOSON with a maximum supply of 200.00M BOSON. It has secured Rank 1747 in the cryptocurrency market with a marketcap of $3,725.40K. The BOSON price is 0.18% down in the last one hour.
The high price of the Boson is $0.0278 and low price is $0.0241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boson Rank
1747
Boson Price
$0.0257
Market Cap
$3,725.40K 3.08%
Fully Diluted Valuation
$5,149.14K
Trading Volume(24h)
$89,320
Circulating Supply
144.70M BOSON
Total Supply
200.00M BOSON
Max Supply
200.00M BOSON
High(24h)
$0.0278
Low(24h)
$0.0241
All-time High
$5.36 99.52%
09 Apr 2021
All-time Low
$0.0179 43.85%
06 Feb 2026
Cryptocurrency Boson Calculator
Want to convert more cryptocurrencies?
Boson Historical Data Chart
1h
0.18%
24h
3.04%
7d
3.71%
14d
5.62%
30d
27.63%
60d
22.5%
200d
45.14%
1y
75.43%
Boson Historical Data
Historical data of Boson past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $14,770,591.64 | $936,756.60 | $0.10 |
| 2025-04-20 | $15,378,263.47 | $989,175.96 | $0.10 |
| 2025-04-21 | $15,229,194.26 | $968,911.47 | $0.10 |
| 2025-04-22 | $14,784,754.45 | $1,847,286.39 | $0.10 |
| 2025-04-23 | $15,540,003.55 | $2,786,784.08 | $0.11 |
| 2025-04-24 | $16,144,610.37 | $1,960,829.30 | $0.11 |
| 2025-04-25 | $16,947,736.67 | $1,644,036.38 | $0.11 |
| 2025-04-26 | $17,340,398.84 | $1,773,895.09 | $0.12 |
| 2025-04-27 | $17,824,974.05 | $986,694.01 | $0.12 |
| 2025-04-28 | $17,692,697.61 | $869,326.04 | $0.12 |
| 2025-04-29 | $17,342,687.46 | $1,297,426.59 | $0.12 |
| 2025-04-30 | $16,364,129.77 | $1,372,917.06 | $0.11 |
| 2025-05-01 | $16,200,030.44 | $1,449,139.19 | $0.11 |
| 2025-05-02 | $16,598,393.45 | $1,794,461.92 | $0.11 |
| 2025-05-03 | $16,399,647.60 | $1,371,144.02 | $0.11 |
| 2025-05-04 | $16,523,010.54 | $1,014,504.55 | $0.11 |
| 2025-05-05 | $16,552,960.68 | $985,667.46 | $0.11 |
| 2025-05-06 | $16,188,569.00 | $1,474,711.51 | $0.11 |
| 2025-05-07 | $16,269,826.96 | $1,395,428.10 | $0.11 |
| 2025-05-08 | $15,631,060.25 | $1,469,874.39 | $0.10 |
| 2025-05-09 | $16,890,806.92 | $2,544,633.45 | $0.11 |
| 2025-05-10 | $19,371,199.35 | $2,833,559.34 | $0.13 |
| 2025-05-11 | $20,475,651.75 | $1,398,704.03 | $0.14 |
| 2025-05-12 | $19,935,888.29 | $1,732,219.29 | $0.13 |
| 2025-05-13 | $20,774,435.46 | $2,535,284.07 | $0.14 |
| 2025-05-14 | $21,089,028.58 | $2,096,884.09 | $0.14 |
| 2025-05-15 | $20,745,489.11 | $1,670,240.31 | $0.14 |
| 2025-05-16 | $18,412,927.36 | $1,849,851.66 | $0.12 |
| 2025-05-17 | $18,287,570.69 | $1,454,629.62 | $0.12 |
| 2025-05-18 | $17,651,404.56 | $1,207,257.47 | $0.12 |
| 2025-05-19 | $17,572,489.46 | $1,768,901.31 | $0.12 |
| 2025-05-20 | $16,295,550.56 | $2,657,998.41 | $0.11 |
| 2025-05-21 | $16,832,241.10 | $2,045,636.30 | $0.11 |
| 2025-05-22 | $17,441,848.69 | $2,937,950.15 | $0.12 |
| 2025-05-23 | $19,043,038.58 | $2,738,442.20 | $0.13 |
| 2025-05-24 | $19,978,949.96 | $2,739,860.24 | $0.13 |
| 2025-05-25 | $19,263,562.89 | $1,626,309.20 | $0.13 |
| 2025-05-26 | $19,932,680.97 | $1,629,225.55 | $0.13 |
| 2025-05-27 | $19,678,041.54 | $1,557,323.26 | $0.13 |
| 2025-05-28 | $20,158,318.34 | $2,087,925.42 | $0.14 |
| 2025-05-29 | $21,157,495.77 | $1,992,582.46 | $0.14 |
| 2025-05-30 | $21,452,452.36 | $2,062,112.80 | $0.14 |
| 2025-05-31 | $19,333,070.65 | $2,453,388.63 | $0.13 |
| 2025-06-01 | $19,929,755.77 | $1,282,600.22 | $0.13 |
| 2025-06-02 | $18,484,926.70 | $1,133,722.32 | $0.12 |
| 2025-06-03 | $17,979,178.98 | $1,413,289.03 | $0.12 |
| 2025-06-04 | $16,973,108.78 | $2,892,212.40 | $0.12 |
| 2025-06-05 | $16,069,156.77 | $2,591,839.79 | $0.11 |
| 2025-06-06 | $15,157,568.80 | $3,072,545.08 | $0.11 |
| 2025-06-07 | $15,618,480.77 | $3,282,135.03 | $0.11 |
| 2025-06-08 | $15,550,855.67 | $1,924,779.04 | $0.11 |
| 2025-06-09 | $15,022,678.50 | $1,766,559.54 | $0.11 |
| 2025-06-10 | $15,793,670.12 | $2,970,349.83 | $0.11 |
| 2025-06-11 | $15,529,637.48 | $3,541,690.15 | $0.11 |
| 2025-06-12 | $15,323,972.52 | $3,255,529.59 | $0.11 |
| 2025-06-13 | $14,487,037.08 | $2,238,793.33 | $0.10 |
| 2025-06-14 | $13,465,546.07 | $2,840,279.57 | $0.09 |
| 2025-06-15 | $13,270,074.57 | $1,329,205.73 | $0.09 |
| 2025-06-16 | $13,614,634.61 | $1,274,784.26 | $0.10 |
| 2025-06-17 | $13,542,210.50 | $1,818,865.68 | $0.10 |
| 2025-06-18 | $12,397,669.75 | $2,244,781.87 | $0.09 |
| 2025-06-19 | $12,294,273.43 | $1,759,137.05 | $0.09 |
| 2025-06-20 | $12,104,701.67 | $1,234,846.57 | $0.09 |
| 2025-06-21 | $12,284,988.79 | $1,955,330.10 | $0.09 |
| 2025-06-22 | $12,123,548.98 | $1,399,918.23 | $0.08 |
| 2025-06-23 | $11,665,856.64 | $2,580,807.55 | $0.08 |
| 2025-06-24 | $13,265,552.74 | $2,510,464.25 | $0.09 |
| 2025-06-25 | $13,502,789.58 | $1,795,010.35 | $0.09 |
| 2025-06-26 | $14,167,369.39 | $1,734,560.35 | $0.10 |
| 2025-06-27 | $13,330,412.81 | $1,355,135.40 | $0.09 |
| 2025-06-28 | $12,528,841.31 | $1,360,216.49 | $0.09 |
| 2025-06-29 | $12,520,157.89 | $519,451.74 | $0.09 |
| 2025-06-30 | $11,803,421.12 | $1,039,234.03 | $0.08 |
| 2025-07-01 | $12,099,734.81 | $1,266,245.72 | $0.08 |
| 2025-07-02 | $11,625,633.23 | $1,374,009.47 | $0.08 |
| 2025-07-03 | $12,182,057.38 | $1,954,289.00 | $0.08 |
| 2025-07-04 | $12,032,600.43 | $1,616,086.90 | $0.08 |
| 2025-07-05 | $11,333,845.53 | $1,416,099.48 | $0.08 |
| 2025-07-06 | $11,255,664.98 | $457,343.30 | $0.08 |
| 2025-07-07 | $11,649,192.84 | $920,732.75 | $0.08 |
| 2025-07-08 | $11,454,501.88 | $495,384.04 | $0.08 |
| 2025-07-09 | $11,047,252.43 | $1,218,979.29 | $0.08 |
| 2025-07-10 | $12,054,252.67 | $1,594,826.75 | $0.08 |
| 2025-07-11 | $12,244,477.44 | $2,143,099.18 | $0.08 |
| 2025-07-12 | $13,812,511.71 | $2,744,751.62 | $0.10 |
| 2025-07-13 | $13,278,505.17 | $1,206,936.59 | $0.09 |
| 2025-07-14 | $14,430,879.17 | $1,198,690.82 | $0.10 |
| 2025-07-15 | $14,770,781.56 | $2,454,007.28 | $0.10 |
| 2025-07-16 | $15,216,083.25 | $2,392,070.62 | $0.10 |
| 2025-07-17 | $15,498,226.31 | $1,648,964.44 | $0.11 |
| 2025-07-18 | $15,053,496.04 | $1,593,521.83 | $0.10 |
| 2025-07-19 | $15,490,685.73 | $1,999,682.98 | $0.11 |
| 2025-07-20 | $15,444,391.29 | $945,918.64 | $0.11 |
| 2025-07-21 | $15,335,649.83 | $1,336,282.91 | $0.11 |
| 2025-07-22 | $16,692,091.09 | $1,940,390.93 | $0.12 |
| 2025-07-23 | $15,742,640.70 | $2,035,926.66 | $0.11 |
| 2025-07-24 | $14,818,522.68 | $1,558,537.65 | $0.10 |
| 2025-07-25 | $14,491,357.61 | $1,607,717.10 | $0.10 |
| 2025-07-26 | $13,911,055.57 | $2,742,028.23 | $0.10 |
| 2025-07-27 | $13,851,906.98 | $928,356.26 | $0.10 |
| 2025-07-28 | $14,221,049.59 | $1,076,577.86 | $0.10 |
| 2025-07-29 | $14,043,061.32 | $1,486,145.11 | $0.10 |
| 2025-07-30 | $13,761,366.66 | $382,251.59 | $0.09 |
| 2025-07-31 | $12,975,734.33 | $1,441,732.86 | $0.09 |
| 2025-08-01 | $12,495,546.91 | $1,589,091.82 | $0.09 |
| 2025-08-02 | $12,033,308.40 | $1,995,475.07 | $0.08 |
| 2025-08-03 | $12,031,602.00 | $1,265,618.71 | $0.08 |
| 2025-08-04 | $12,443,817.99 | $984,733.64 | $0.09 |
| 2025-08-05 | $13,204,738.04 | $1,201,497.71 | $0.09 |
| 2025-08-06 | $12,785,395.85 | $1,309,850.82 | $0.09 |
| 2025-08-07 | $12,129,640.10 | $1,099,566.70 | $0.08 |
| 2025-08-08 | $12,461,166.58 | $1,272,136.24 | $0.09 |
| 2025-08-09 | $12,901,690.57 | $1,042,756.89 | $0.09 |
| 2025-08-10 | $13,791,670.22 | $977,192.11 | $0.09 |
| 2025-08-11 | $13,451,257.03 | $1,258,751.80 | $0.09 |
| 2025-08-12 | $12,799,479.90 | $1,895,164.59 | $0.09 |
| 2025-08-13 | $13,665,420.69 | $2,101,079.66 | $0.09 |
| 2025-08-14 | $14,884,560.75 | $3,004,399.53 | $0.10 |
| 2025-08-15 | $13,989,965.14 | $3,100,289.32 | $0.10 |
| 2025-08-16 | $13,400,475.41 | $1,882,933.00 | $0.09 |
| 2025-08-17 | $13,330,222.18 | $1,066,331.03 | $0.09 |
| 2025-08-18 | $13,348,637.44 | $171,426.79 | $0.09 |
| 2025-08-19 | $13,384,032.13 | $2,220,010.60 | $0.09 |
| 2025-08-20 | $12,549,017.42 | $2,156,380.44 | $0.09 |
| 2025-08-21 | $12,954,439.76 | $2,037,259.47 | $0.09 |
| 2025-08-22 | $12,427,328.37 | $1,635,734.45 | $0.09 |
| 2025-08-23 | $13,295,758.39 | $2,429,549.57 | $0.09 |
| 2025-08-24 | $12,932,538.02 | $1,682,281.65 | $0.09 |
| 2025-08-25 | $13,005,019.01 | $2,343,932.89 | $0.09 |
| 2025-08-26 | $12,442,683.50 | $2,756,302.65 | $0.09 |
| 2025-08-27 | $12,402,755.92 | $2,308,025.05 | $0.09 |
| 2025-08-28 | $11,933,608.82 | $1,809,492.90 | $0.08 |
| 2025-08-29 | $11,914,056.68 | $1,687,877.78 | $0.08 |
| 2025-08-30 | $11,406,912.01 | $2,559,469.76 | $0.08 |
| 2025-08-31 | $11,847,695.48 | $1,476,028.73 | $0.08 |
| 2025-09-01 | $11,527,216.09 | $1,321,997.46 | $0.08 |
| 2025-09-02 | $11,021,489.68 | $1,828,062.83 | $0.08 |
| 2025-09-03 | $11,133,378.34 | $2,062,623.28 | $0.08 |
| 2025-09-04 | $11,337,836.50 | $1,620,902.81 | $0.08 |
| 2025-09-05 | $11,197,615.15 | $1,630,951.43 | $0.08 |
| 2025-09-06 | $11,498,545.36 | $2,270,621.73 | $0.08 |
| 2025-09-07 | $11,858,347.43 | $847,247.65 | $0.08 |
| 2025-09-08 | $11,961,005.42 | $924,921.07 | $0.08 |
| 2025-09-09 | $12,013,335.14 | $1,721,376.34 | $0.08 |
| 2025-09-10 | $14,996,031.43 | $2,751,054.60 | $0.10 |
| 2025-09-11 | $14,762,862.04 | $2,655,649.78 | $0.10 |
| 2025-09-12 | $14,519,675.99 | $2,680,051.58 | $0.10 |
| 2025-09-13 | $14,723,318.11 | $2,713,554.82 | $0.10 |
| 2025-09-14 | $15,063,687.61 | $1,650,446.56 | $0.10 |
| 2025-09-15 | $14,142,902.10 | $1,414,321.30 | $0.10 |
| 2025-09-16 | $13,470,226.27 | $2,124,178.84 | $0.09 |
| 2025-09-17 | $13,874,477.73 | $2,169,505.06 | $0.10 |
| 2025-09-18 | $13,914,685.40 | $2,389,135.20 | $0.10 |
| 2025-09-19 | $14,037,549.54 | $2,127,529.37 | $0.10 |
| 2025-09-20 | $13,351,583.55 | $216,814.21 | $0.09 |
| 2025-09-21 | $12,706,156.04 | $1,026,194.07 | $0.09 |
| 2025-09-22 | $12,244,068.48 | $1,067,703.11 | $0.08 |
| 2025-09-23 | $11,897,637.01 | $2,453,439.94 | $0.08 |
| 2025-09-24 | $12,423,499.35 | $2,161,100.72 | $0.09 |
| 2025-09-25 | $12,340,819.07 | $1,765,916.13 | $0.09 |
| 2025-09-26 | $11,332,206.35 | $2,499,532.49 | $0.08 |
| 2025-09-27 | $11,831,693.31 | $2,065,078.99 | $0.08 |
| 2025-09-28 | $11,734,802.68 | $1,039,217.44 | $0.08 |
| 2025-09-29 | $11,650,080.94 | $1,233,364.29 | $0.08 |
| 2025-09-30 | $11,496,742.87 | $2,712,208.84 | $0.08 |
| 2025-10-01 | $11,320,928.05 | $2,291,395.53 | $0.08 |
| 2025-10-02 | $11,348,109.28 | $2,244,686.45 | $0.08 |
| 2025-10-03 | $12,050,261.39 | $2,298,219.40 | $0.08 |
| 2025-10-04 | $12,385,648.07 | $2,683,686.62 | $0.09 |
| 2025-10-05 | $11,651,387.46 | $1,380,296.46 | $0.08 |
| 2025-10-06 | $11,417,774.47 | $2,089,554.25 | $0.08 |
| 2025-10-07 | $11,990,689.22 | $2,325,434.70 | $0.08 |
| 2025-10-08 | $11,277,850.37 | $2,640,366.99 | $0.08 |
| 2025-10-09 | $10,887,224.27 | $2,377,520.98 | $0.08 |
| 2025-10-10 | $10,765,813.78 | $2,096,161.61 | $0.07 |
| 2025-10-11 | $10,311,259.25 | $4,554,002.01 | $0.07 |
| 2025-10-12 | $10,054,563.85 | $3,658,558.06 | $0.07 |
| 2025-10-13 | $10,331,711.82 | $2,624,549.02 | $0.07 |
| 2025-10-14 | $10,294,087.87 | $2,484,932.03 | $0.07 |
| 2025-10-15 | $10,011,353.59 | $2,907,205.38 | $0.07 |
| 2025-10-16 | $9,575,369.84 | $2,375,114.88 | $0.07 |
| 2025-10-17 | $9,016,567.76 | $2,645,151.78 | $0.06 |
| 2025-10-18 | $8,746,723.33 | $3,014,683.27 | $0.06 |
| 2025-10-19 | $8,947,108.28 | $1,154,218.84 | $0.06 |
| 2025-10-20 | $8,835,268.63 | $1,631,181.75 | $0.06 |
| 2025-10-21 | $8,872,126.69 | $1,947,105.65 | $0.06 |
| 2025-10-22 | $9,360,512.64 | $2,908,674.77 | $0.06 |
| 2025-10-23 | $9,242,784.08 | $2,307,208.96 | $0.06 |
| 2025-10-24 | $9,069,613.04 | $1,572,455.17 | $0.06 |
| 2025-10-25 | $8,879,080.35 | $1,303,502.01 | $0.06 |
| 2025-10-26 | $8,860,905.59 | $688,957.79 | $0.06 |
| 2025-10-27 | $9,175,057.07 | $1,097,689.32 | $0.06 |
| 2025-10-28 | $9,514,103.67 | $1,749,314.35 | $0.07 |
| 2025-10-29 | $9,647,593.54 | $21,928,678.89 | $0.07 |
| 2025-10-30 | $9,075,135.55 | $4,350,752.22 | $0.06 |
| 2025-10-31 | $8,393,566.11 | $1,899,271.12 | $0.06 |
| 2025-11-01 | $8,516,475.33 | $1,552,656.96 | $0.06 |
| 2025-11-02 | $8,391,795.93 | $784,493.36 | $0.06 |
| 2025-11-03 | $8,011,597.54 | $1,005,164.14 | $0.06 |
| 2025-11-04 | $7,185,619.11 | $2,115,821.35 | $0.05 |
| 2025-11-05 | $6,196,813.49 | $2,569,954.16 | $0.04 |
| 2025-11-06 | $6,562,044.81 | $1,844,538.82 | $0.05 |
| 2025-11-07 | $8,630,903.32 | $2,235,475.37 | $0.06 |
| 2025-11-08 | $9,326,972.08 | $2,476,007.86 | $0.06 |
| 2025-11-09 | $8,444,495.41 | $898,491.27 | $0.06 |
| 2025-11-10 | $8,577,639.75 | $876,816.49 | $0.06 |
| 2025-11-11 | $7,934,209.44 | $1,417,644.87 | $0.06 |
| 2025-11-12 | $7,644,287.19 | $1,390,500.10 | $0.05 |
| 2025-11-13 | $7,534,332.28 | $1,237,970.31 | $0.05 |
| 2025-11-14 | $7,085,549.91 | $2,519,432.00 | $0.05 |
| 2025-11-15 | $6,774,415.55 | $2,816,527.44 | $0.05 |
| 2025-11-16 | $7,156,323.08 | $1,269,638.40 | $0.05 |
| 2025-11-17 | $6,845,506.02 | $1,551,554.06 | $0.05 |
| 2025-11-18 | $6,705,388.22 | $2,434,092.01 | $0.05 |
| 2025-11-19 | $6,909,455.74 | $2,515,449.84 | $0.05 |
| 2025-11-20 | $6,835,148.12 | $2,010,933.64 | $0.05 |
| 2025-11-21 | $6,363,240.18 | $2,157,443.25 | $0.04 |
| 2025-11-22 | $5,989,333.48 | $2,626,145.88 | $0.04 |
| 2025-11-23 | $6,211,236.71 | $748,160.88 | $0.04 |
| 2025-11-24 | $5,963,775.38 | $1,050,346.39 | $0.04 |
| 2025-11-25 | $6,152,822.91 | $1,324,614.39 | $0.04 |
| 2025-11-26 | $6,233,811.88 | $2,123,972.65 | $0.04 |
| 2025-11-27 | $6,019,141.28 | $2,251,117.85 | $0.04 |
| 2025-11-28 | $5,866,613.27 | $1,812,559.30 | $0.04 |
| 2025-11-29 | $5,518,783.70 | $1,253,539.26 | $0.04 |
| 2025-11-30 | $5,129,065.06 | $733,444.64 | $0.04 |
| 2025-12-01 | $5,208,262.43 | $451,024.36 | $0.04 |
| 2025-12-02 | $5,255,015.01 | $700,557.92 | $0.04 |
| 2025-12-03 | $5,456,541.24 | $1,114,945.80 | $0.04 |
| 2025-12-04 | $6,486,872.84 | $2,703,301.40 | $0.04 |
| 2025-12-05 | $6,152,167.98 | $2,095,717.70 | $0.04 |
| 2025-12-06 | $5,766,406.50 | $1,447,664.71 | $0.04 |
| 2025-12-07 | $5,519,097.68 | $567,044.24 | $0.04 |
| 2025-12-08 | $5,516,276.36 | $631,901.47 | $0.04 |
| 2025-12-09 | $5,103,831.95 | $707,093.11 | $0.04 |
| 2025-12-10 | $5,455,035.59 | $883,886.07 | $0.04 |
| 2025-12-11 | $5,798,100.28 | $300,867.94 | $0.04 |
| 2025-12-12 | $5,161,893.44 | $654,728.28 | $0.04 |
| 2025-12-13 | $4,942,676.80 | $454,553.95 | $0.03 |
| 2025-12-14 | $5,146,497.33 | $341,349.60 | $0.04 |
| 2025-12-15 | $4,680,603.49 | $339,555.16 | $0.03 |
| 2025-12-16 | $4,435,721.78 | $245,855.04 | $0.03 |
| 2025-12-17 | $4,411,489.85 | $265,475.56 | $0.03 |
| 2025-12-18 | $4,262,661.36 | $271,620.74 | $0.03 |
| 2025-12-19 | $4,196,507.83 | $232,895.77 | $0.03 |
| 2025-12-20 | $4,464,749.47 | $233,211.90 | $0.03 |
| 2025-12-21 | $4,428,495.59 | $244,413.65 | $0.03 |
| 2025-12-22 | $4,205,784.50 | $205,475.15 | $0.03 |
| 2025-12-23 | $4,922,472.58 | $457,283.49 | $0.03 |
| 2025-12-24 | $5,601,638.03 | $640,261.83 | $0.04 |
| 2025-12-25 | $5,951,864.83 | $337,022.67 | $0.04 |
| 2025-12-26 | $5,506,203.63 | $76,988.69 | $0.04 |
| 2025-12-27 | $5,469,077.99 | $142,804.11 | $0.04 |
| 2025-12-28 | $5,479,573.01 | $62,887.22 | $0.04 |
| 2025-12-29 | $5,698,471.69 | $237,280.28 | $0.04 |
| 2025-12-30 | $5,693,143.93 | $78,171.43 | $0.04 |
| 2025-12-31 | $5,635,041.43 | $241,756.03 | $0.04 |
| 2026-01-01 | $5,510,635.65 | $85,641.34 | $0.04 |
| 2026-01-02 | $5,683,681.96 | $76,573.91 | $0.04 |
| 2026-01-03 | $5,639,984.16 | $97,221.46 | $0.04 |
| 2026-01-04 | $5,655,887.55 | $61,810.11 | $0.04 |
| 2026-01-05 | $5,827,633.07 | $79,602.90 | $0.04 |
| 2026-01-06 | $5,664,809.41 | $106,758.54 | $0.04 |
| 2026-01-07 | $5,783,088.76 | $75,292.18 | $0.04 |
| 2026-01-08 | $5,898,590.18 | $81,096.23 | $0.04 |
| 2026-01-09 | $5,453,831.11 | $111,855.92 | $0.04 |
| 2026-01-10 | $5,583,512.04 | $78,397.67 | $0.04 |
| 2026-01-11 | $5,717,695.92 | $67,636.46 | $0.04 |
| 2026-01-12 | $5,428,141.60 | $66,819.68 | $0.04 |
| 2026-01-13 | $5,420,601.45 | $79,676.46 | $0.04 |
| 2026-01-14 | $5,645,202.59 | $77,422.13 | $0.04 |
| 2026-01-15 | $5,678,566.70 | $75,178.78 | $0.04 |
| 2026-01-16 | $5,266,598.31 | $74,634.25 | $0.04 |
| 2026-01-17 | $4,898,087.70 | $82,974.60 | $0.03 |
| 2026-01-18 | $4,891,087.27 | $85,647.74 | $0.03 |
| 2026-01-19 | $4,746,570.92 | $106,075.48 | $0.03 |
| 2026-01-20 | $4,441,145.97 | $126,693.91 | $0.03 |
| 2026-01-21 | $4,067,097.00 | $84,267.54 | $0.03 |
| 2026-01-22 | $4,178,698.67 | $75,603.41 | $0.03 |
| 2026-01-23 | $4,028,170.81 | $75,078.13 | $0.03 |
| 2026-01-24 | $4,233,031.37 | $77,663.57 | $0.03 |
| 2026-01-25 | $4,063,899.21 | $83,191.83 | $0.03 |
| 2026-01-26 | $3,861,370.49 | $81,928.98 | $0.03 |
| 2026-01-27 | $3,768,877.45 | $90,412.16 | $0.03 |
| 2026-01-28 | $3,970,891.52 | $74,209.44 | $0.03 |
| 2026-01-29 | $3,549,815.04 | $81,438.61 | $0.02 |
| 2026-01-30 | $3,510,110.63 | $103,185.09 | $0.02 |
| 2026-01-31 | $3,387,924.73 | $70,660.85 | $0.02 |
| 2026-02-01 | $3,230,513.75 | $68,827.91 | $0.02 |
| 2026-02-02 | $3,488,382.32 | $80,944.44 | $0.02 |
| 2026-02-03 | $3,409,064.04 | $65,379.49 | $0.02 |
| 2026-02-04 | $3,462,874.24 | $66,713.17 | $0.02 |
| 2026-02-05 | $3,032,120.12 | $69,255.77 | $0.02 |
| 2026-02-06 | $2,794,064.38 | $66,769.75 | $0.02 |
| 2026-02-07 | $2,898,216.53 | $239,178.28 | $0.02 |
| 2026-02-08 | $4,132,365.14 | $500,907.56 | $0.03 |
| 2026-02-09 | $4,551,603.97 | $224,767.21 | $0.03 |
| 2026-02-10 | $4,241,746.50 | $118,582.83 | $0.03 |
| 2026-02-11 | $3,957,948.25 | $83,254.61 | $0.03 |
| 2026-02-12 | $3,897,686.68 | $73,163.15 | $0.03 |
| 2026-02-13 | $5,717,046.56 | $240,700.27 | $0.04 |
| 2026-02-14 | $6,458,391.25 | $498,985.23 | $0.04 |
| 2026-02-15 | $6,114,727.25 | $178,584.77 | $0.04 |
| 2026-02-16 | $5,302,257.00 | $123,753.02 | $0.04 |
| 2026-02-17 | $5,431,233.48 | $105,063.46 | $0.04 |
| 2026-02-18 | $6,715,548.05 | $173,244.40 | $0.05 |
| 2026-02-19 | $6,423,989.13 | $268,109.79 | $0.04 |
| 2026-02-20 | $8,031,530.28 | $318,244.04 | $0.06 |
| 2026-02-21 | $7,614,168.88 | $260,866.44 | $0.05 |
| 2026-02-22 | $8,112,193.86 | $178,918.35 | $0.06 |
| 2026-02-23 | $7,479,494.39 | $97,171.31 | $0.05 |
| 2026-02-24 | $7,678,839.08 | $165,211.16 | $0.05 |
| 2026-02-25 | $9,253,343.78 | $310,544.20 | $0.06 |
| 2026-02-26 | $7,700,252.21 | $182,326.19 | $0.05 |
| 2026-02-27 | $7,477,610.39 | $132,344.02 | $0.05 |
| 2026-02-28 | $7,089,981.13 | $109,905.40 | $0.05 |
| 2026-03-01 | $6,997,898.46 | $164,100.90 | $0.05 |
| 2026-03-02 | $6,761,318.04 | $169,753.37 | $0.05 |
| 2026-03-03 | $6,897,161.96 | $123,233.09 | $0.05 |
| 2026-03-04 | $6,892,080.80 | $122,175.78 | $0.05 |
| 2026-03-05 | $6,832,404.11 | $99,444.62 | $0.05 |
| 2026-03-06 | $6,506,089.83 | $77,562.63 | $0.04 |
| 2026-03-07 | $6,373,465.12 | $76,825.49 | $0.04 |
| 2026-03-08 | $6,241,762.54 | $63,694.38 | $0.04 |
| 2026-03-09 | $5,999,790.03 | $68,823.37 | $0.04 |
| 2026-03-10 | $5,707,941.73 | $90,806.40 | $0.04 |
| 2026-03-11 | $5,726,976.48 | $91,764.74 | $0.04 |
| 2026-03-12 | $5,793,224.58 | $68,071.43 | $0.04 |
| 2026-03-13 | $5,828,483.34 | $61,435.73 | $0.04 |
| 2026-03-14 | $5,885,426.55 | $67,166.00 | $0.04 |
| 2026-03-15 | $5,615,103.38 | $66,634.40 | $0.04 |
| 2026-03-16 | $6,569,954.96 | $131,431.92 | $0.05 |
| 2026-03-17 | $6,377,354.91 | $89,711.19 | $0.04 |
| 2026-03-18 | $6,125,666.28 | $60,962.07 | $0.04 |
| 2026-03-19 | $5,926,399.17 | $90,722.90 | $0.04 |
| 2026-03-20 | $5,776,497.70 | $80,106.00 | $0.04 |
| 2026-03-21 | $5,686,247.97 | $67,854.30 | $0.04 |
| 2026-03-22 | $5,558,263.72 | $56,110.49 | $0.04 |
| 2026-03-23 | $5,241,182.76 | $34,032.11 | $0.04 |
| 2026-03-24 | $5,204,012.69 | $79,683.90 | $0.04 |
| 2026-03-25 | $5,808,206.31 | $97,021.62 | $0.04 |
| 2026-03-26 | $5,850,918.67 | $108,247.64 | $0.04 |
| 2026-03-27 | $5,624,641.99 | $88,223.65 | $0.04 |
| 2026-03-28 | $5,747,571.71 | $135,390.32 | $0.04 |
| 2026-03-29 | $5,897,447.18 | $69,855.65 | $0.04 |
| 2026-03-30 | $6,167,421.36 | $77,841.03 | $0.04 |
| 2026-03-31 | $5,900,056.45 | $121,141.30 | $0.04 |
| 2026-04-01 | $5,499,390.61 | $76,687.96 | $0.04 |
| 2026-04-02 | $5,350,768.29 | $78,503.50 | $0.04 |
| 2026-04-03 | $5,307,349.82 | $66,617.09 | $0.04 |
| 2026-04-04 | $5,166,843.21 | $79,566.79 | $0.04 |
| 2026-04-05 | $5,141,800.53 | $52,662.48 | $0.04 |
| 2026-04-06 | $5,018,613.05 | $68,092.74 | $0.03 |
| 2026-04-07 | $4,861,645.30 | $70,670.67 | $0.03 |
| 2026-04-08 | $5,438,297.85 | $78,239.35 | $0.04 |
| 2026-04-09 | $5,491,875.82 | $77,080.64 | $0.04 |
| 2026-04-10 | $5,403,001.31 | $76,496.41 | $0.04 |
| 2026-04-11 | $4,823,221.78 | $78,648.65 | $0.03 |
| 2026-04-12 | $5,115,397.61 | $70,856.64 | $0.04 |
| 2026-04-13 | $4,671,980.56 | $71,636.92 | $0.03 |
| 2026-04-14 | $5,100,932.98 | $68,335.68 | $0.04 |
| 2026-04-15 | $4,835,076.12 | $73,775.08 | $0.03 |
| 2026-04-16 | $4,965,720.76 | $72,250.12 | $0.03 |
| 2026-04-17 | $5,015,683.66 | $82,336.76 | $0.03 |
| 2026-04-18 | $4,973,426.95 | $62,132.46 | $0.03 |
| 2026-04-18 | $4,932,419.17 | $57,587.98 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
