Cryptos 21251
Exchanges 1503
Market Cap $2.62T 1.76%
24h Vol $92.44B
Dominance BTC 58.7% ETH 11.4%

Boner Coin Live Price Update & Market Capitalization

Boner Coin BONER #497

$0.0431 21.9% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Boner Coin current market price is $0.0431 with a 24 hour trading volume of $2,062.96K. The total available supply of Boner Coin is 1.00B BONER. It has secured Rank 497 in the cryptocurrency market with a marketcap of $43.05M. The BONER price is 0.38% down in the last one hour.

The high price of the Boner Coin is $0.0433 and low price is $0.0361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Boner Coin (BONER)

Sell Boner Coin (BONER)

Boner Coin Rank

497

Boner Coin Price

$0.0431

Market Cap

$43.05M 21.9%

Fully Diluted Valuation

$43.05M

Trading Volume(24h)

$2,062.96K

Circulating Supply

1.00B BONER

Total Supply

1.00B BONER

Max Supply

(Not Available)

High(24h)

$0.0433

Low(24h)

$0.0361

All-time High

$0.0823 47.67%
07 Sep 2026

All-time Low

$0.0287 50.04%
14 Sep 2026

Cryptocurrency Boner Coin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Boner Coin Historical Data Chart

1h

0.38%

24h

21.9%

7d

3.55%

14d

6.93%

30d

60d

200d

1y

Boner Coin Historical Data

Historical data of Boner Coin past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-09-01	$67,582,727.92	$37,915.11	$0.07
2026-09-02	$59,057,856.66	$14,477,661.98	$0.06
2026-09-03	$43,583,204.87	$9,933,138.23	$0.04
2026-09-04	$57,648,585.73	$16,112,559.66	$0.06
2026-09-05	$37,217,514.83	$15,708,688.55	$0.04
2026-09-06	$37,055,592.97	$13,471,197.86	$0.04
2026-09-07	$68,724,965.10	$44,659,908.08	$0.07
2026-09-08	$60,383,240.27	$13,889,059.67	$0.06
2026-09-09	$43,001,054.59	$6,741,445.56	$0.04
2026-09-10	$40,322,923.37	$6,854,591.76	$0.04
2026-09-11	$44,863,006.08	$6,256,418.72	$0.04
2026-09-12	$33,750,671.39	$5,192,003.69	$0.03
2026-09-13	$37,820,719.32	$7,878,469.04	$0.04
2026-09-13	$36,304,922.06	$5,061,569.82	$0.04

Boner Coin Markets

Compare live prices of Boner Coin on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0430	$963,376
Bankr (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0XCCEE82FE024C36FA15E1005EDE3E9E4787E23D09	$0.0431	$494,874
Uniswap V4 (Robinhood)	0X2E8C31162B855A2FFA90F6F8634643AD6F111E18/0X98096D17E191B3DA1D5F99A6D7B3584351B11E18	$0.0430	$234,614
Gate	BONER/USDT	$0.0424	$13,741
Up V3	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0431	$11,229
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0425	$6,337
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0000000000000000000000000000000000000000	$0.0437	$4,609
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0000000000000000000000000000000000000000	$0.0437	$3,011
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0000000000000000000000000000000000000000	$0.0436	$2,671
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0000000000000000000000000000000000000000	$0.0436	$204
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0000000000000000000000000000000000000000	$0.0434	$187
Poloniex	BONER/USDT	$0.0799	$821,596
Uniswap V3 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0430	$286,327
Alandale (CL)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0430	$41,781
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0XAB093DEF657F15DF31B33922A95E047ADD645B29	$0.0482	$391
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0XFF080C8CE2E5FEADACA0DA81314AE59D232D4AFD	$0.0363	$310,573
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0000000000000000000000000000000000000000	$0.0386	$42,953
Uniswap V4 (Robinhood)	0X4EB990547BCE4A982432CA88CF5FAE7EED1A2D35/0X98096D17E191B3DA1D5F99A6D7B3584351B11E18	$0.0400	$18,960
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0000000000000000000000000000000000000000	$0.0421	$12,424
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0462	$2,497
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0XAB093DEF657F15DF31B33922A95E047ADD645B29	$0.0322	$521
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0XAB093DEF657F15DF31B33922A95E047ADD645B29	$0.0296	$88
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0X0000000000000000000000000000000000000000	$0.0347	$11
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0XAB093DEF657F15DF31B33922A95E047ADD645B29	$0.0282	$2
Uniswap V4 (Robinhood)	0X98096D17E191B3DA1D5F99A6D7B3584351B11E18/0XD6FDE6A3FC6AB2D83B2BE58383944CA1BADE1E18	$0.0347	$1

About Boner Coin

Cryptocurrency Latest News & Updates

Hyundai Card eyes larger Avalanche stablecoin rollout

Hyundai Card is testing whether its Avalanche stablecoin payment model can scale after a $20,000 U.S.-Mexico transfer settled in seven minutes....

RoboTech Frontier Hub founder explains why AI needs blockchain based verification

In an interview with crypto.news, Selva Ozelli speaks with RoboTech Frontier Hub founder Denis “Dan” Saklakov about the intersection of artificial intelligence, blockchain and finance, and how his AI assisted investment tool Meijin uses an investor’s risk profile to manage…...