Blockchain Capital BCAP #69
$107.07 0.1% (1d)
Market Overview
Blockchain Capital current market price is $107.07 with a 24 hour trading volume of $0. The total available supply of Blockchain Capital is 9.11M BCAP. It has secured Rank 69 in the cryptocurrency market with a marketcap of $0.98B. The BCAP price is 0% down in the last one hour.
The high price of the Blockchain Capital is $107.07 and low price is $106.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blockchain Capital Rank
69
Blockchain Capital Price
$107.07
Market Cap
$0.98B 0.1%
Fully Diluted Valuation
$0.98B
Trading Volume(24h)
$0
Circulating Supply
9.11M BCAP
Total Supply
9.11M BCAP
Max Supply
(Not Available)
High(24h)
$107.07
Low(24h)
$106.96
All-time High
$107.16 0.08%
26 May 2026
All-time Low
$17.76 502.87%
02 Jun 2025
Cryptocurrency Blockchain Capital Calculator
Want to convert more cryptocurrencies?
Blockchain Capital Historical Data Chart
1h
0%
24h
0.1%
7d
0.1%
14d
0.08%
30d
1.13%
60d
29.37%
200d
363.91%
1y
423.57%
Blockchain Capital Historical Data
Historical data of Blockchain Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $164,061,014.40 | $0.00 | $18.01 |
| 2025-05-30 | $164,061,014.40 | $0.00 | $18.01 |
| 2025-05-31 | $164,061,014.40 | $0.00 | $18.01 |
| 2025-06-01 | $164,061,014.40 | $0.00 | $18.01 |
| 2025-06-02 | $164,061,014.40 | $0.00 | $18.01 |
| 2025-06-03 | $161,783,654.40 | $0.00 | $17.76 |
| 2025-06-04 | $161,783,654.40 | $0.00 | $17.76 |
| 2025-06-05 | $161,783,654.40 | $0.00 | $17.76 |
| 2025-06-06 | $161,783,654.40 | $0.00 | $17.76 |
| 2025-06-07 | $161,783,654.40 | $0.00 | $17.76 |
| 2025-06-08 | $161,783,654.40 | $0.00 | $17.76 |
| 2025-06-09 | $161,783,654.40 | $0.00 | $17.76 |
| 2025-06-10 | $186,288,048.00 | $0.00 | $20.45 |
| 2025-06-11 | $186,288,048.00 | $0.00 | $20.45 |
| 2025-06-12 | $186,288,048.00 | $0.00 | $20.45 |
| 2025-06-13 | $186,288,048.00 | $0.00 | $20.45 |
| 2025-06-14 | $186,288,048.00 | $0.00 | $20.45 |
| 2025-06-15 | $186,288,048.00 | $0.00 | $20.45 |
| 2025-06-16 | $186,288,048.00 | $0.00 | $20.45 |
| 2025-06-17 | $186,288,048.00 | $0.00 | $20.45 |
| 2025-06-18 | $193,484,505.60 | $0.00 | $21.24 |
| 2025-06-19 | $193,484,505.60 | $0.00 | $21.24 |
| 2025-06-20 | $193,484,505.60 | $0.00 | $21.24 |
| 2025-06-21 | $193,484,505.60 | $0.00 | $21.24 |
| 2025-06-22 | $193,484,505.60 | $0.00 | $21.24 |
| 2025-06-23 | $193,484,505.60 | $0.00 | $21.24 |
| 2025-06-24 | $221,177,203.20 | $0.00 | $24.28 |
| 2025-06-25 | $221,177,203.20 | $0.00 | $24.28 |
| 2025-06-26 | $221,177,203.20 | $0.00 | $24.28 |
| 2025-06-27 | $221,177,203.20 | $0.00 | $24.28 |
| 2025-06-28 | $221,177,203.20 | $0.00 | $24.28 |
| 2025-06-29 | $221,177,203.20 | $0.00 | $24.28 |
| 2025-06-30 | $221,177,203.20 | $0.00 | $24.28 |
| 2025-07-01 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-02 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-03 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-04 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-05 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-06 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-07 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-08 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-09 | $208,515,081.60 | $0.00 | $22.89 |
| 2025-07-10 | $210,792,441.60 | $0.00 | $23.14 |
| 2025-07-11 | $210,792,441.60 | $0.00 | $23.14 |
| 2025-07-12 | $210,792,441.60 | $0.00 | $23.14 |
| 2025-07-13 | $210,792,441.60 | $0.00 | $23.14 |
| 2025-07-14 | $210,792,441.60 | $0.00 | $23.14 |
| 2025-07-15 | $214,800,595.20 | $0.00 | $23.58 |
| 2025-07-16 | $214,800,595.20 | $0.00 | $23.58 |
| 2025-07-17 | $214,800,595.20 | $0.00 | $23.58 |
| 2025-07-18 | $214,800,595.20 | $0.00 | $23.58 |
| 2025-07-19 | $214,800,595.20 | $0.00 | $23.58 |
| 2025-07-20 | $214,800,595.20 | $0.00 | $23.58 |
| 2025-07-21 | $214,800,595.20 | $0.00 | $23.58 |
| 2025-07-22 | $214,800,595.20 | $0.00 | $23.58 |
| 2025-07-23 | $229,102,416.00 | $0.00 | $25.15 |
| 2025-07-24 | $229,102,416.00 | $0.00 | $25.15 |
| 2025-07-25 | $229,102,416.00 | $0.00 | $25.15 |
| 2025-07-26 | $229,102,416.00 | $0.00 | $25.15 |
| 2025-07-27 | $229,102,416.00 | $0.00 | $25.15 |
| 2025-07-28 | $229,102,416.00 | $0.00 | $25.15 |
| 2025-07-29 | $258,799,190.40 | $0.00 | $28.41 |
| 2025-07-30 | $258,799,190.40 | $0.00 | $28.41 |
| 2025-07-31 | $258,799,190.40 | $0.00 | $28.41 |
| 2025-08-01 | $258,799,190.40 | $0.00 | $28.41 |
| 2025-08-02 | $258,799,190.40 | $0.00 | $28.41 |
| 2025-08-03 | $258,799,190.40 | $0.00 | $28.41 |
| 2025-08-04 | $258,799,190.40 | $0.00 | $28.41 |
| 2025-08-05 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-06 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-07 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-08 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-09 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-10 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-11 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-12 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-13 | $246,501,446.40 | $0.00 | $27.06 |
| 2025-08-14 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-15 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-16 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-17 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-18 | $248,778,806.40 | $0.00 | $27.31 |
| 2025-08-19 | $248,845,033.15 | $0.00 | $27.31 |
| 2025-08-20 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-21 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-22 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-23 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-24 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-25 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-08-26 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-27 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-28 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-29 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-30 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-08-31 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-09-01 | $241,646,659.80 | $0.00 | $26.52 |
| 2025-09-02 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-03 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-04 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-05 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-06 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-07 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-08 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-09 | $237,272,964.60 | $0.00 | $26.04 |
| 2025-09-10 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-11 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-12 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-13 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-14 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-15 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-16 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-17 | $234,994,998.35 | $0.00 | $25.79 |
| 2025-09-18 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-19 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-20 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-21 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-22 | $242,922,320.90 | $0.00 | $26.66 |
| 2025-09-23 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-24 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-25 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-26 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-27 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-28 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-29 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-09-30 | $251,122,999.40 | $0.00 | $27.56 |
| 2025-10-01 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-02 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-03 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-04 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-05 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-06 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-07 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-08 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-09 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-10 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-11 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-12 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-13 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-14 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-15 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-16 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-17 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-18 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-19 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-20 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-21 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-22 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-23 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-24 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-25 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-26 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-27 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-28 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-29 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-30 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-31 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-01 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-02 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-03 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-04 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-05 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-06 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-07 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-08 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-09 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-10 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-11 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-12 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-13 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-14 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-15 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-16 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-17 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-18 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-19 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-20 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-21 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-22 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-23 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-24 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-25 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-26 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-27 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-28 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-29 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-30 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-01 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-02 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-03 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-04 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-05 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-06 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-07 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-08 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-09 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-10 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-11 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-12 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-13 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-14 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-15 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-16 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-17 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-18 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-19 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-20 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-21 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-22 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-23 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-24 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-25 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-26 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-27 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-28 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-29 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-30 | $208,940,705.23 | $0.00 | $22.93 |
| 2025-12-31 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-01 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-02 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-03 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-04 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-05 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-06 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-07 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-08 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-09 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-10 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-11 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-12 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-13 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-14 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-15 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-16 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-17 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-18 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-19 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-20 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-21 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-22 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-23 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-24 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-25 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-26 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-27 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-28 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-29 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-30 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-31 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-01 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-02 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-03 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-04 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-05 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-06 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-07 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-08 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-09 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-10 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-11 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-12 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-13 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-14 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-15 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-16 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-17 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-18 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-19 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-20 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-21 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-22 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-23 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-24 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-25 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-26 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-27 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-28 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-01 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-02 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-03 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-04 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-05 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-06 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-07 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-08 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-09 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-10 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-11 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-12 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-13 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-14 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-15 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-16 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-17 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-18 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-19 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-20 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-21 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-22 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-23 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-24 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-24 | $208,576,220.79 | $0.00 | $22.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
