BlackRock USD Institutional Digital Liquidity Fund BUIDL #41
$1.00 0% (1d)
Market Overview
BlackRock USD Institutional Digital Liquidity Fund current market price is $1.00 with a 24 hour trading volume of $0. The total available supply of BlackRock USD Institutional Digital Liquidity Fund is 2.38B BUIDL. It has secured Rank 41 in the cryptocurrency market with a marketcap of $2.38B. The BUIDL price is 0% down in the last one hour.
The high price of the BlackRock USD Institutional Digital Liquidity Fund is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackRock USD Institutional Digital Liquidity Fund Rank
41
BlackRock USD Institutional Digital Liquidity Fund Price
$1.00
Market Cap
$2.38B 0.03%
Fully Diluted Valuation
$2.38B
Trading Volume(24h)
$0
Circulating Supply
2.38B BUIDL
Total Supply
2.38B BUIDL
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.00 0%
12 Feb 2025
All-time Low
$1.00 0%
12 Feb 2025
Cryptocurrency BlackRock USD Institutional Digital Liquidity Fund Calculator
Want to convert more cryptocurrencies?
BlackRock USD Institutional Digital Liquidity Fund Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
BlackRock USD Institutional Digital Liquidity Fund Historical Data
Historical data of BlackRock USD Institutional Digital Liquidity Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $2,902,130,815.09 | $0.00 | $1.00 |
| 2025-05-22 | $2,907,537,502.59 | $0.00 | $1.00 |
| 2025-05-23 | $2,907,862,734.34 | $0.00 | $1.00 |
| 2025-05-24 | $2,922,443,478.45 | $0.00 | $1.00 |
| 2025-05-25 | $2,922,443,478.45 | $0.00 | $1.00 |
| 2025-05-26 | $2,922,443,478.45 | $0.00 | $1.00 |
| 2025-05-27 | $2,922,443,478.45 | $0.00 | $1.00 |
| 2025-05-28 | $2,923,750,306.04 | $0.00 | $1.00 |
| 2025-05-29 | $2,919,901,514.03 | $0.00 | $1.00 |
| 2025-05-30 | $2,920,230,630.70 | $0.00 | $1.00 |
| 2025-05-31 | $2,920,559,766.77 | $0.00 | $1.00 |
| 2025-06-01 | $2,920,559,766.77 | $0.00 | $1.00 |
| 2025-06-02 | $2,920,559,766.77 | $0.00 | $1.00 |
| 2025-06-03 | $2,919,049,880.25 | $0.00 | $1.00 |
| 2025-06-04 | $2,912,178,834.77 | $0.00 | $1.00 |
| 2025-06-05 | $2,912,394,047.26 | $0.00 | $1.00 |
| 2025-06-06 | $2,912,308,465.11 | $0.00 | $1.00 |
| 2025-06-07 | $2,912,308,465.11 | $0.00 | $1.00 |
| 2025-06-08 | $2,912,634,585.30 | $0.00 | $1.00 |
| 2025-06-09 | $2,912,634,585.30 | $0.00 | $1.00 |
| 2025-06-10 | $2,895,113,007.49 | $0.00 | $1.00 |
| 2025-06-11 | $2,899,346,350.54 | $0.00 | $1.00 |
| 2025-06-12 | $2,899,771,159.22 | $0.00 | $1.00 |
| 2025-06-13 | $2,900,096,067.71 | $0.00 | $1.00 |
| 2025-06-14 | $2,896,419,685.31 | $0.00 | $1.00 |
| 2025-06-15 | $2,896,419,685.31 | $0.00 | $1.00 |
| 2025-06-16 | $2,896,419,685.31 | $0.00 | $1.00 |
| 2025-06-17 | $2,904,572,219.52 | $0.00 | $1.00 |
| 2025-06-18 | $2,899,998,918.40 | $0.00 | $1.00 |
| 2025-06-19 | $2,895,313,241.23 | $0.00 | $1.00 |
| 2025-06-20 | $2,895,313,241.23 | $0.00 | $1.00 |
| 2025-06-21 | $2,891,612,149.22 | $0.00 | $1.00 |
| 2025-06-22 | $2,891,612,149.22 | $0.00 | $1.00 |
| 2025-06-23 | $2,891,612,149.22 | $0.00 | $1.00 |
| 2025-06-24 | $2,887,561,164.72 | $0.00 | $1.00 |
| 2025-06-25 | $2,883,883,923.65 | $0.00 | $1.00 |
| 2025-06-26 | $2,883,927,547.45 | $0.00 | $1.00 |
| 2025-06-27 | $2,878,152,745.73 | $0.00 | $1.00 |
| 2025-06-28 | $2,873,602,185.96 | $0.00 | $1.00 |
| 2025-06-29 | $2,873,602,185.96 | $0.00 | $1.00 |
| 2025-06-30 | $2,873,602,185.96 | $0.00 | $1.00 |
| 2025-07-01 | $2,863,045,164.01 | $0.00 | $1.00 |
| 2025-07-02 | $2,858,545,079.07 | $0.00 | $1.00 |
| 2025-07-03 | $2,845,871,414.37 | $0.00 | $1.00 |
| 2025-07-04 | $2,833,937,572.53 | $0.00 | $1.00 |
| 2025-07-05 | $2,833,937,572.53 | $0.00 | $1.00 |
| 2025-07-06 | $2,833,937,572.53 | $0.00 | $1.00 |
| 2025-07-07 | $2,833,937,572.53 | $0.00 | $1.00 |
| 2025-07-08 | $2,830,220,336.18 | $0.00 | $1.00 |
| 2025-07-09 | $2,830,540,187.20 | $0.00 | $1.00 |
| 2025-07-10 | $2,830,860,977.08 | $0.00 | $1.00 |
| 2025-07-11 | $2,831,181,243.36 | $0.00 | $1.00 |
| 2025-07-12 | $2,826,501,175.03 | $0.00 | $1.00 |
| 2025-07-13 | $2,826,501,175.03 | $0.00 | $1.00 |
| 2025-07-14 | $2,826,501,175.03 | $0.00 | $1.00 |
| 2025-07-15 | $2,827,460,493.30 | $0.00 | $1.00 |
| 2025-07-16 | $2,827,781,471.03 | $0.00 | $1.00 |
| 2025-07-17 | $2,823,105,577.79 | $0.00 | $1.00 |
| 2025-07-18 | $2,806,627,180.93 | $0.00 | $1.00 |
| 2025-07-19 | $2,611,946,470.48 | $0.00 | $1.00 |
| 2025-07-20 | $2,611,946,470.48 | $0.00 | $1.00 |
| 2025-07-21 | $2,611,946,470.48 | $0.00 | $1.00 |
| 2025-07-22 | $2,418,830,789.49 | $0.00 | $1.00 |
| 2025-07-23 | $2,419,101,259.85 | $0.00 | $1.00 |
| 2025-07-24 | $2,412,701,287.77 | $0.00 | $1.00 |
| 2025-07-25 | $2,412,971,095.03 | $0.00 | $1.00 |
| 2025-07-26 | $2,413,242,320.50 | $0.00 | $1.00 |
| 2025-07-27 | $2,413,242,320.50 | $0.00 | $1.00 |
| 2025-07-28 | $2,413,242,320.50 | $0.00 | $1.00 |
| 2025-07-29 | $2,414,313,804.38 | $0.00 | $1.00 |
| 2025-07-30 | $2,414,587,527.68 | $0.00 | $1.00 |
| 2025-07-31 | $2,414,861,033.98 | $0.00 | $1.00 |
| 2025-08-01 | $2,415,133,042.16 | $0.00 | $1.00 |
| 2025-08-02 | $2,411,998,200.55 | $0.00 | $1.00 |
| 2025-08-03 | $2,411,998,200.55 | $0.00 | $1.00 |
| 2025-08-04 | $2,411,998,200.55 | $0.00 | $1.00 |
| 2025-08-05 | $2,312,815,421.91 | $0.00 | $1.00 |
| 2025-08-06 | $2,292,935,667.20 | $0.00 | $1.00 |
| 2025-08-07 | $2,293,194,416.89 | $0.00 | $1.00 |
| 2025-08-08 | $2,286,579,055.17 | $0.00 | $1.00 |
| 2025-08-09 | $2,286,838,491.39 | $0.00 | $1.00 |
| 2025-08-10 | $2,286,838,491.39 | $0.00 | $1.00 |
| 2025-08-11 | $2,286,838,491.39 | $0.00 | $1.00 |
| 2025-08-12 | $2,387,616,881.50 | $0.00 | $1.00 |
| 2025-08-13 | $2,387,616,881.50 | $0.00 | $1.00 |
| 2025-08-14 | $2,378,075,678.15 | $0.00 | $1.00 |
| 2025-08-15 | $2,388,344,228.36 | $0.00 | $1.00 |
| 2025-08-16 | $2,388,613,824.97 | $0.00 | $1.00 |
| 2025-08-17 | $2,388,613,824.97 | $0.00 | $1.00 |
| 2025-08-18 | $2,388,613,824.97 | $0.00 | $1.00 |
| 2025-08-19 | $2,389,424,635.67 | $0.00 | $1.00 |
| 2025-08-20 | $2,389,694,660.79 | $0.00 | $1.00 |
| 2025-08-21 | $2,389,963,736.09 | $0.00 | $1.00 |
| 2025-08-22 | $2,390,232,471.82 | $0.00 | $1.00 |
| 2025-08-23 | $2,390,501,567.58 | $0.00 | $1.00 |
| 2025-08-24 | $2,390,501,567.58 | $0.00 | $1.00 |
| 2025-08-25 | $2,390,501,567.58 | $0.00 | $1.00 |
| 2025-08-26 | $2,391,312,953.27 | $0.00 | $1.00 |
| 2025-08-27 | $2,396,683,696.00 | $0.00 | $1.00 |
| 2025-08-28 | $2,396,955,593.18 | $0.00 | $1.00 |
| 2025-08-29 | $2,397,226,770.97 | $0.00 | $1.00 |
| 2025-08-30 | $2,397,497,125.58 | $0.00 | $1.00 |
| 2025-08-31 | $2,397,497,125.58 | $0.00 | $1.00 |
| 2025-09-01 | $2,397,497,125.58 | $0.00 | $1.00 |
| 2025-09-02 | $2,397,497,125.58 | $0.00 | $1.00 |
| 2025-09-03 | $2,348,578,474.47 | $0.00 | $1.00 |
| 2025-09-04 | $2,246,823,989.47 | $0.00 | $1.00 |
| 2025-09-05 | $2,247,078,022.51 | $0.00 | $1.00 |
| 2025-09-06 | $2,247,331,766.93 | $0.00 | $1.00 |
| 2025-09-07 | $2,247,331,766.93 | $0.00 | $1.00 |
| 2025-09-08 | $2,247,331,766.93 | $0.00 | $1.00 |
| 2025-09-09 | $2,248,094,859.58 | $0.00 | $1.00 |
| 2025-09-10 | $2,248,448,975.84 | $0.00 | $1.00 |
| 2025-09-11 | $2,208,702,807.11 | $0.00 | $1.00 |
| 2025-09-12 | $2,208,951,979.33 | $0.00 | $1.00 |
| 2025-09-13 | $2,209,200,081.87 | $0.00 | $1.00 |
| 2025-09-14 | $2,209,200,081.87 | $0.00 | $1.00 |
| 2025-09-15 | $2,209,200,081.87 | $0.00 | $1.00 |
| 2025-09-16 | $2,209,946,149.86 | $0.00 | $1.00 |
| 2025-09-17 | $2,160,097,607.30 | $0.00 | $1.00 |
| 2025-09-18 | $2,160,097,607.30 | $0.00 | $1.00 |
| 2025-09-19 | $2,160,097,607.30 | $0.00 | $1.00 |
| 2025-09-20 | $2,106,750,008.20 | $0.00 | $1.00 |
| 2025-09-21 | $2,106,750,008.20 | $0.00 | $1.00 |
| 2025-09-22 | $2,106,750,008.20 | $0.00 | $1.00 |
| 2025-09-23 | $2,103,072,528.43 | $0.00 | $1.00 |
| 2025-09-24 | $2,103,300,662.74 | $0.00 | $1.00 |
| 2025-09-25 | $2,103,528,213.75 | $0.00 | $1.00 |
| 2025-09-26 | $2,103,856,512.31 | $0.00 | $1.00 |
| 2025-09-27 | $2,143,169,819.39 | $0.00 | $1.00 |
| 2025-09-28 | $2,143,169,819.39 | $0.00 | $1.00 |
| 2025-09-29 | $2,143,169,819.39 | $0.00 | $1.00 |
| 2025-09-30 | $2,494,217,945.82 | $0.00 | $1.00 |
| 2025-10-01 | $2,494,488,669.82 | $0.00 | $1.00 |
| 2025-10-02 | $2,699,319,179.86 | $0.00 | $1.00 |
| 2025-10-03 | $2,699,613,134.44 | $0.00 | $1.00 |
| 2025-10-04 | $2,799,827,451.85 | $0.00 | $1.00 |
| 2025-10-05 | $2,829,765,385.21 | $0.00 | $1.00 |
| 2025-10-06 | $2,829,765,385.21 | $0.00 | $1.00 |
| 2025-10-07 | $2,835,686,191.98 | $0.00 | $1.00 |
| 2025-10-08 | $2,835,993,812.48 | $0.00 | $1.00 |
| 2025-10-09 | $2,829,193,812.48 | $0.00 | $1.00 |
| 2025-10-10 | $2,828,804,779.69 | $0.00 | $1.00 |
| 2025-10-11 | $2,828,858,697.41 | $0.00 | $1.00 |
| 2025-10-12 | $2,828,858,697.41 | $0.00 | $1.00 |
| 2025-10-13 | $2,828,858,697.41 | $0.00 | $1.00 |
| 2025-10-14 | $2,828,858,697.41 | $0.00 | $1.00 |
| 2025-10-15 | $2,852,210,007.10 | $0.00 | $1.00 |
| 2025-10-16 | $2,849,818,805.92 | $0.00 | $1.00 |
| 2025-10-17 | $2,850,131,303.35 | $0.00 | $1.00 |
| 2025-10-18 | $2,850,442,375.51 | $0.00 | $1.00 |
| 2025-10-19 | $2,850,442,375.51 | $0.00 | $1.00 |
| 2025-10-20 | $2,850,442,375.51 | $0.00 | $1.00 |
| 2025-10-21 | $2,851,363,918.91 | $0.00 | $1.00 |
| 2025-10-22 | $2,851,669,586.85 | $0.00 | $1.00 |
| 2025-10-23 | $2,851,978,077.82 | $0.00 | $1.00 |
| 2025-10-24 | $2,852,035,438.53 | $0.00 | $1.00 |
| 2025-10-25 | $2,852,342,666.67 | $0.00 | $1.00 |
| 2025-10-26 | $2,852,342,666.67 | $0.00 | $1.00 |
| 2025-10-27 | $2,852,342,666.67 | $0.00 | $1.00 |
| 2025-10-28 | $2,853,264,184.80 | $0.00 | $1.00 |
| 2025-10-29 | $2,853,572,752.17 | $0.00 | $1.00 |
| 2025-10-30 | $2,853,881,401.72 | $0.00 | $1.00 |
| 2025-10-31 | $2,854,189,043.76 | $0.00 | $1.00 |
| 2025-11-01 | $2,828,736,996.59 | $0.00 | $1.00 |
| 2025-11-02 | $2,828,736,996.59 | $0.00 | $1.00 |
| 2025-11-03 | $2,828,736,996.59 | $0.00 | $1.00 |
| 2025-11-04 | $2,829,641,502.67 | $0.00 | $1.00 |
| 2025-11-05 | $2,829,292,848.91 | $0.00 | $1.00 |
| 2025-11-06 | $2,829,588,293.92 | $0.00 | $1.00 |
| 2025-11-07 | $2,822,824,347.77 | $0.00 | $1.00 |
| 2025-11-08 | $2,823,115,575.60 | $0.00 | $1.00 |
| 2025-11-09 | $2,823,115,575.60 | $0.00 | $1.00 |
| 2025-11-10 | $2,823,115,575.60 | $0.00 | $1.00 |
| 2025-11-11 | $2,523,739,820.11 | $0.00 | $1.00 |
| 2025-11-12 | $2,523,739,820.11 | $0.00 | $1.00 |
| 2025-11-13 | $2,524,012,248.02 | $0.00 | $1.00 |
| 2025-11-14 | $2,524,273,727.04 | $0.00 | $1.00 |
| 2025-11-15 | $2,524,535,705.72 | $0.00 | $1.00 |
| 2025-11-16 | $2,524,535,705.72 | $0.00 | $1.00 |
| 2025-11-17 | $2,524,535,705.72 | $0.00 | $1.00 |
| 2025-11-18 | $2,325,217,369.34 | $0.00 | $1.00 |
| 2025-11-19 | $2,325,458,090.40 | $0.00 | $1.00 |
| 2025-11-20 | $2,322,368,502.38 | $0.00 | $1.00 |
| 2025-11-21 | $2,316,606,801.73 | $0.00 | $1.00 |
| 2025-11-22 | $2,327,567,190.02 | $0.00 | $1.00 |
| 2025-11-23 | $2,327,567,190.02 | $0.00 | $1.00 |
| 2025-11-24 | $2,327,567,190.02 | $0.00 | $1.00 |
| 2025-11-25 | $2,328,283,988.18 | $0.00 | $1.00 |
| 2025-11-26 | $2,324,522,266.36 | $0.00 | $1.00 |
| 2025-11-27 | $2,316,812,747.49 | $0.00 | $1.00 |
| 2025-11-28 | $2,316,812,747.49 | $0.00 | $1.00 |
| 2025-11-29 | $2,317,294,422.43 | $0.00 | $1.00 |
| 2025-11-30 | $2,317,294,422.43 | $0.00 | $1.00 |
| 2025-12-01 | $2,317,294,422.43 | $0.00 | $1.00 |
| 2025-12-02 | $2,318,799,053.93 | $0.00 | $1.00 |
| 2025-12-03 | $2,318,941,265.89 | $0.00 | $1.00 |
| 2025-12-04 | $2,319,151,973.14 | $0.00 | $1.00 |
| 2025-12-05 | $2,028,351,567.87 | $0.00 | $1.00 |
| 2025-12-06 | $2,028,557,862.01 | $0.00 | $1.00 |
| 2025-12-07 | $2,028,557,862.01 | $0.00 | $1.00 |
| 2025-12-08 | $2,028,557,862.01 | $0.00 | $1.00 |
| 2025-12-09 | $2,029,279,036.13 | $0.00 | $1.00 |
| 2025-12-10 | $1,829,746,861.98 | $0.00 | $1.00 |
| 2025-12-11 | $1,829,933,235.37 | $0.00 | $1.00 |
| 2025-12-12 | $1,830,118,880.12 | $0.00 | $1.00 |
| 2025-12-13 | $1,827,539,526.74 | $0.00 | $1.00 |
| 2025-12-14 | $1,827,539,526.74 | $0.00 | $1.00 |
| 2025-12-15 | $1,827,539,526.74 | $0.00 | $1.00 |
| 2025-12-16 | $1,840,575,670.33 | $0.00 | $1.00 |
| 2025-12-17 | $1,755,503,835.66 | $0.00 | $1.00 |
| 2025-12-18 | $1,755,674,235.65 | $0.00 | $1.00 |
| 2025-12-19 | $1,750,844,737.39 | $0.00 | $1.00 |
| 2025-12-20 | $1,745,899,705.34 | $0.00 | $1.00 |
| 2025-12-21 | $1,745,899,705.34 | $0.00 | $1.00 |
| 2025-12-22 | $1,745,899,705.34 | $0.00 | $1.00 |
| 2025-12-23 | $1,746,405,831.38 | $0.00 | $1.00 |
| 2025-12-24 | $1,744,733,849.79 | $0.00 | $1.00 |
| 2025-12-25 | $1,734,051,643.72 | $0.00 | $1.00 |
| 2025-12-26 | $1,734,051,643.72 | $0.00 | $1.00 |
| 2025-12-27 | $1,734,130,849.80 | $0.00 | $1.00 |
| 2025-12-28 | $1,734,130,849.80 | $0.00 | $1.00 |
| 2025-12-29 | $1,734,130,849.80 | $0.00 | $1.00 |
| 2025-12-30 | $1,737,138,456.25 | $0.00 | $1.00 |
| 2025-12-31 | $1,740,208,261.89 | $0.00 | $1.00 |
| 2026-01-01 | $1,740,375,758.23 | $0.00 | $1.00 |
| 2026-01-02 | $1,740,375,758.23 | $0.00 | $1.00 |
| 2026-01-03 | $1,743,549,012.90 | $0.00 | $1.00 |
| 2026-01-04 | $1,743,549,012.90 | $0.00 | $1.00 |
| 2026-01-05 | $1,743,549,012.90 | $0.00 | $1.00 |
| 2026-01-06 | $1,726,671,136.05 | $0.00 | $1.00 |
| 2026-01-07 | $1,726,836,466.62 | $0.00 | $1.00 |
| 2026-01-08 | $1,726,999,828.50 | $0.00 | $1.00 |
| 2026-01-09 | $1,727,160,882.44 | $0.00 | $1.00 |
| 2026-01-10 | $1,732,323,792.53 | $0.00 | $1.00 |
| 2026-01-11 | $1,732,323,792.53 | $0.00 | $1.00 |
| 2026-01-12 | $1,732,323,792.53 | $0.00 | $1.00 |
| 2026-01-13 | $1,732,813,741.00 | $0.00 | $1.00 |
| 2026-01-14 | $1,735,477,494.28 | $0.00 | $1.00 |
| 2026-01-15 | $1,746,739,371.36 | $0.00 | $1.00 |
| 2026-01-16 | $1,714,004,169.03 | $0.00 | $1.00 |
| 2026-01-17 | $1,718,966,331.45 | $0.00 | $1.00 |
| 2026-01-18 | $1,718,966,331.45 | $0.00 | $1.00 |
| 2026-01-19 | $1,718,966,331.45 | $0.00 | $1.00 |
| 2026-01-20 | $1,718,966,331.45 | $0.00 | $1.00 |
| 2026-01-21 | $1,684,525,499.13 | $0.00 | $1.00 |
| 2026-01-22 | $1,684,685,674.71 | $0.00 | $1.00 |
| 2026-01-23 | $1,684,844,143.91 | $0.00 | $1.00 |
| 2026-01-24 | $1,684,656,107.68 | $0.00 | $1.00 |
| 2026-01-25 | $1,684,656,107.68 | $0.00 | $1.00 |
| 2026-01-26 | $1,684,656,107.68 | $0.00 | $1.00 |
| 2026-01-27 | $1,685,239,469.03 | $0.00 | $1.00 |
| 2026-01-28 | $1,685,400,912.82 | $0.00 | $1.00 |
| 2026-01-29 | $1,685,562,195.74 | $0.00 | $1.00 |
| 2026-01-30 | $1,688,923,048.62 | $0.00 | $1.00 |
| 2026-01-31 | $1,686,334,253.67 | $0.00 | $1.00 |
| 2026-02-01 | $1,686,334,253.67 | $0.00 | $1.00 |
| 2026-02-02 | $1,686,334,253.67 | $0.00 | $1.00 |
| 2026-02-03 | $1,686,819,616.61 | $0.00 | $1.00 |
| 2026-02-04 | $1,706,983,325.40 | $0.00 | $1.00 |
| 2026-02-05 | $1,734,749,355.70 | $0.00 | $1.00 |
| 2026-02-06 | $1,734,893,579.48 | $0.00 | $1.00 |
| 2026-02-07 | $1,809,123,775.34 | $0.00 | $1.00 |
| 2026-02-08 | $1,809,123,775.34 | $0.00 | $1.00 |
| 2026-02-09 | $1,809,123,775.34 | $0.00 | $1.00 |
| 2026-02-10 | $1,809,635,729.69 | $0.00 | $1.00 |
| 2026-02-11 | $1,840,412,389.42 | $0.00 | $1.00 |
| 2026-02-12 | $1,840,586,251.82 | $0.00 | $1.00 |
| 2026-02-13 | $1,840,510,042.41 | $0.00 | $1.00 |
| 2026-02-14 | $1,840,586,028.18 | $0.00 | $1.00 |
| 2026-02-15 | $1,840,586,028.18 | $0.00 | $1.00 |
| 2026-02-16 | $1,840,586,028.18 | $0.00 | $1.00 |
| 2026-02-17 | $1,840,586,028.18 | $0.00 | $1.00 |
| 2026-02-18 | $1,890,770,882.62 | $0.00 | $1.00 |
| 2026-02-19 | $1,940,171,784.23 | $0.00 | $1.00 |
| 2026-02-20 | $1,940,358,519.43 | $0.00 | $1.00 |
| 2026-02-21 | $1,940,292,266.82 | $0.00 | $1.00 |
| 2026-02-22 | $1,940,292,266.82 | $0.00 | $1.00 |
| 2026-02-23 | $1,940,292,266.82 | $0.00 | $1.00 |
| 2026-02-24 | $1,940,843,131.80 | $0.00 | $1.00 |
| 2026-02-25 | $1,939,526,801.79 | $0.00 | $1.00 |
| 2026-02-26 | $1,939,731,407.70 | $0.00 | $1.00 |
| 2026-02-27 | $1,908,609,826.99 | $0.00 | $1.00 |
| 2026-02-28 | $1,908,790,991.06 | $0.00 | $1.00 |
| 2026-03-01 | $1,958,775,991.06 | $0.00 | $1.00 |
| 2026-03-02 | $1,958,775,991.06 | $0.00 | $1.00 |
| 2026-03-03 | $1,959,335,137.82 | $0.00 | $1.00 |
| 2026-03-04 | $2,009,612,595.67 | $0.00 | $1.00 |
| 2026-03-05 | $2,009,494,196.27 | $0.00 | $1.00 |
| 2026-03-06 | $2,006,635,145.84 | $0.00 | $1.00 |
| 2026-03-07 | $2,006,825,078.81 | $0.00 | $1.00 |
| 2026-03-08 | $2,006,825,078.81 | $0.00 | $1.00 |
| 2026-03-09 | $2,006,825,078.81 | $0.00 | $1.00 |
| 2026-03-10 | $2,007,393,832.47 | $0.00 | $1.00 |
| 2026-03-11 | $1,999,783,769.64 | $0.00 | $1.00 |
| 2026-03-12 | $1,993,947,246.36 | $0.00 | $1.00 |
| 2026-03-13 | $1,993,947,246.36 | $0.00 | $1.00 |
| 2026-03-14 | $1,994,935,410.23 | $0.00 | $1.00 |
| 2026-03-15 | $1,995,324,276.38 | $0.00 | $1.00 |
| 2026-03-16 | $1,995,324,276.38 | $0.00 | $1.00 |
| 2026-03-17 | $1,995,324,276.38 | $0.00 | $1.00 |
| 2026-03-18 | $2,001,290,941.31 | $0.00 | $1.00 |
| 2026-03-19 | $2,012,284,906.71 | $0.00 | $1.00 |
| 2026-03-20 | $2,012,475,046.05 | $0.00 | $1.00 |
| 2026-03-21 | $2,012,664,448.85 | $0.00 | $1.00 |
| 2026-03-22 | $2,012,853,986.03 | $0.00 | $1.00 |
| 2026-03-23 | $2,012,853,986.03 | $0.00 | $1.00 |
| 2026-03-24 | $2,012,853,986.03 | $0.00 | $1.00 |
| 2026-03-25 | $2,063,172,624.97 | $0.00 | $1.00 |
| 2026-03-26 | $2,087,615,916.76 | $0.00 | $1.00 |
| 2026-03-27 | $2,112,550,211.89 | $0.00 | $1.00 |
| 2026-03-28 | $2,133,529,281.64 | $0.00 | $1.00 |
| 2026-03-29 | $2,169,130,946.41 | $0.00 | $1.00 |
| 2026-03-30 | $2,169,130,946.41 | $0.00 | $1.00 |
| 2026-03-31 | $2,169,130,946.41 | $0.00 | $1.00 |
| 2026-04-01 | $2,226,796,209.72 | $0.00 | $1.00 |
| 2026-04-02 | $2,247,006,894.22 | $0.00 | $1.00 |
| 2026-04-03 | $2,267,221,203.56 | $0.00 | $1.00 |
| 2026-04-04 | $2,298,435,926.40 | $0.00 | $1.00 |
| 2026-04-05 | $2,298,435,926.40 | $0.00 | $1.00 |
| 2026-04-06 | $2,298,435,926.40 | $0.00 | $1.00 |
| 2026-04-07 | $2,298,435,926.40 | $0.00 | $1.00 |
| 2026-04-08 | $2,348,057,869.16 | $0.00 | $1.00 |
| 2026-04-09 | $2,398,280,618.30 | $0.00 | $1.00 |
| 2026-04-10 | $2,418,342,326.63 | $0.00 | $1.00 |
| 2026-04-11 | $2,393,155,868.48 | $0.00 | $1.00 |
| 2026-04-12 | $2,443,379,495.53 | $0.00 | $1.00 |
| 2026-04-13 | $2,443,379,495.53 | $0.00 | $1.00 |
| 2026-04-14 | $2,443,379,495.53 | $0.00 | $1.00 |
| 2026-04-15 | $2,494,070,874.51 | $0.00 | $1.00 |
| 2026-04-16 | $2,494,307,169.28 | $0.00 | $1.00 |
| 2026-04-17 | $2,495,541,273.61 | $0.00 | $1.00 |
| 2026-04-18 | $2,495,781,982.09 | $0.00 | $1.00 |
| 2026-04-19 | $2,495,154,986.55 | $0.00 | $1.00 |
| 2026-04-20 | $2,495,154,986.55 | $0.00 | $1.00 |
| 2026-04-21 | $2,495,154,986.55 | $0.00 | $1.00 |
| 2026-04-22 | $2,495,865,285.09 | $0.00 | $1.00 |
| 2026-04-23 | $2,494,101,111.56 | $0.00 | $1.00 |
| 2026-04-24 | $2,503,335,792.06 | $0.00 | $1.00 |
| 2026-04-25 | $2,263,582,930.21 | $0.00 | $1.00 |
| 2026-04-26 | $2,263,582,930.21 | $0.00 | $1.00 |
| 2026-04-27 | $2,263,582,930.21 | $0.00 | $1.00 |
| 2026-04-28 | $2,270,201,347.80 | $0.00 | $1.00 |
| 2026-04-29 | $2,281,905,117.17 | $0.00 | $1.00 |
| 2026-04-30 | $2,282,121,656.82 | $0.00 | $1.00 |
| 2026-05-01 | $2,282,337,754.63 | $0.00 | $1.00 |
| 2026-05-02 | $2,282,555,236.90 | $0.00 | $1.00 |
| 2026-05-03 | $2,282,555,236.90 | $0.00 | $1.00 |
| 2026-05-04 | $2,282,555,236.90 | $0.00 | $1.00 |
| 2026-05-05 | $2,283,206,392.73 | $0.00 | $1.00 |
| 2026-05-06 | $2,381,172,574.85 | $0.00 | $1.00 |
| 2026-05-07 | $2,381,485,619.50 | $0.00 | $1.00 |
| 2026-05-08 | $2,418,310,654.70 | $0.00 | $1.00 |
| 2026-05-09 | $2,443,413,183.85 | $0.00 | $1.00 |
| 2026-05-10 | $2,443,413,183.85 | $0.00 | $1.00 |
| 2026-05-11 | $2,443,413,183.85 | $0.00 | $1.00 |
| 2026-05-12 | $2,324,102,578.96 | $0.00 | $1.00 |
| 2026-05-13 | $2,402,568,738.12 | $0.00 | $1.00 |
| 2026-05-14 | $2,298,958,108.72 | $0.00 | $1.00 |
| 2026-05-15 | $2,449,282,086.19 | $0.00 | $1.00 |
| 2026-05-16 | $2,682,505,384.79 | $0.00 | $1.00 |
| 2026-05-17 | $2,682,505,384.79 | $0.00 | $1.00 |
| 2026-05-18 | $2,682,505,384.79 | $0.00 | $1.00 |
| 2026-05-19 | $2,621,826,058.26 | $0.00 | $1.00 |
| 2026-05-20 | $2,587,319,998.59 | $0.00 | $1.00 |
| 2026-05-20 | $2,587,319,998.59 | $0.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
