Blackhole BLACK #2933
$0.004562 0.22% (1d)
Market Overview
Blackhole current market price is $0.004562 with a 24 hour trading volume of $332.01K. The total available supply of Blackhole is 206.73M BLACK. It has secured Rank 2933 in the cryptocurrency market with a marketcap of $927.80K. The BLACK price is 0.62% down in the last one hour.
The high price of the Blackhole is $0.004602 and low price is $0.004475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blackhole Rank
2933
Blackhole Price
$0.004562
Market Cap
$927.80K 0.4%
Fully Diluted Valuation
$943.16K
Trading Volume(24h)
$332.01K
Circulating Supply
203.36M BLACK
Total Supply
206.73M BLACK
Max Supply
(Not Available)
High(24h)
$0.004602
Low(24h)
$0.004475
All-time High
$1.52 99.7%
18 Jul 2025
All-time Low
$0.004427 2.96%
06 Jun 2026
Cryptocurrency Blackhole Calculator
Want to convert more cryptocurrencies?
Blackhole Historical Data Chart
1h
0.62%
24h
0.22%
7d
3.72%
14d
22.28%
30d
32.61%
60d
40.29%
200d
91.78%
1y
0%
Blackhole Historical Data
Historical data of Blackhole past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $52,899,429.91 | $990,470.31 | $0.59 |
| 2025-07-17 | $52,899,429.91 | $990,470.31 | $0.59 |
| 2025-07-18 | $85,685,508.95 | $569,196.46 | $0.88 |
| 2025-07-19 | $124,209,555.42 | $3,730,994.74 | $1.31 |
| 2025-07-20 | $117,067,731.51 | $8,879,901.26 | $1.24 |
| 2025-07-21 | $111,479,475.14 | $10,735,187.24 | $1.18 |
| 2025-07-22 | $116,727,181.39 | $12,636,779.68 | $1.26 |
| 2025-07-23 | $127,930,902.56 | $13,176,740.32 | $1.39 |
| 2025-07-24 | $110,798,826.63 | $8,615,493.16 | $1.21 |
| 2025-07-25 | $124,626,054.45 | $6,638,851.34 | $1.22 |
| 2025-07-26 | $120,935,131.40 | $8,315,424.90 | $1.19 |
| 2025-07-27 | $126,313,746.96 | $5,800,264.98 | $1.26 |
| 2025-07-28 | $127,939,235.20 | $5,251,517.47 | $1.27 |
| 2025-07-29 | $118,558,152.81 | $10,065,068.32 | $1.16 |
| 2025-07-30 | $111,927,976.72 | $5,033,641.99 | $1.12 |
| 2025-07-31 | $96,184,662.61 | $14,883,605.73 | $0.96 |
| 2025-08-01 | $107,946,874.28 | $13,496,892.87 | $0.98 |
| 2025-08-02 | $99,036,802.66 | $13,053,045.46 | $0.90 |
| 2025-08-03 | $94,516,221.57 | $6,807,740.29 | $0.86 |
| 2025-08-04 | $96,736,143.50 | $4,095,304.70 | $0.88 |
| 2025-08-05 | $101,018,284.38 | $7,723,284.71 | $0.92 |
| 2025-08-06 | $92,994,501.00 | $8,369,153.06 | $0.85 |
| 2025-08-07 | $92,776,786.73 | $10,363,162.20 | $0.85 |
| 2025-08-08 | $101,014,388.35 | $13,383,521.33 | $0.85 |
| 2025-08-09 | $96,981,680.04 | $10,047,174.03 | $0.81 |
| 2025-08-10 | $87,966,244.35 | $22,062,098.50 | $0.73 |
| 2025-08-11 | $80,813,652.00 | $10,407,862.14 | $0.68 |
| 2025-08-12 | $72,330,861.98 | $12,467,181.13 | $0.61 |
| 2025-08-13 | $72,892,348.98 | $8,494,763.37 | $0.62 |
| 2025-08-14 | $72,354,338.06 | $7,691,266.41 | $0.62 |
| 2025-08-15 | $56,639,487.20 | $7,641,200.27 | $0.44 |
| 2025-08-16 | $54,347,164.00 | $11,183,574.42 | $0.42 |
| 2025-08-17 | $54,603,595.37 | $2,841,494.57 | $0.43 |
| 2025-08-18 | $55,034,884.34 | $1,501,765.32 | $0.43 |
| 2025-08-19 | $50,789,320.52 | $5,161,319.77 | $0.40 |
| 2025-08-20 | $45,552,785.91 | $4,232,569.73 | $0.36 |
| 2025-08-21 | $38,933,320.92 | $8,174,964.89 | $0.31 |
| 2025-08-22 | $40,477,677.10 | $3,442,144.48 | $0.29 |
| 2025-08-23 | $46,410,382.69 | $9,555,763.91 | $0.34 |
| 2025-08-24 | $46,609,453.61 | $5,975,884.05 | $0.34 |
| 2025-08-25 | $46,430,723.21 | $6,005,779.67 | $0.34 |
| 2025-08-26 | $41,823,473.14 | $6,721,334.01 | $0.32 |
| 2025-08-27 | $40,159,238.32 | $3,783,978.29 | $0.33 |
| 2025-08-28 | $35,958,003.29 | $3,017,489.76 | $0.32 |
| 2025-08-29 | $38,672,995.46 | $5,586,039.59 | $0.32 |
| 2025-08-30 | $36,960,418.56 | $5,414,811.39 | $0.30 |
| 2025-08-31 | $37,352,426.59 | $2,202,144.90 | $0.31 |
| 2025-09-01 | $36,775,944.62 | $2,164,664.44 | $0.30 |
| 2025-09-02 | $35,062,058.72 | $5,463,105.74 | $0.29 |
| 2025-09-03 | $34,920,331.89 | $5,150,194.27 | $0.29 |
| 2025-09-04 | $29,571,187.40 | $5,993,547.66 | $0.25 |
| 2025-09-05 | $40,145,680.22 | $10,018,983.51 | $0.31 |
| 2025-09-06 | $38,066,881.88 | $2,438,546.78 | $0.31 |
| 2025-09-07 | $37,671,793.07 | $767,041.05 | $0.30 |
| 2025-09-08 | $35,857,630.68 | $2,857,113.65 | $0.29 |
| 2025-09-09 | $33,256,583.36 | $2,925,585.45 | $0.27 |
| 2025-09-10 | $31,544,976.47 | $2,011,740.34 | $0.25 |
| 2025-09-11 | $38,080,220.12 | $5,998,354.91 | $0.31 |
| 2025-09-12 | $40,844,665.74 | $5,894,033.23 | $0.30 |
| 2025-09-13 | $39,511,040.39 | $3,057,484.75 | $0.29 |
| 2025-09-14 | $39,224,158.16 | $3,038,463.78 | $0.29 |
| 2025-09-15 | $37,624,073.23 | $1,992,830.22 | $0.28 |
| 2025-09-16 | $36,873,431.98 | $2,129,322.34 | $0.27 |
| 2025-09-17 | $35,932,756.09 | $1,686,594.18 | $0.27 |
| 2025-09-18 | $39,602,758.07 | $5,264,954.63 | $0.30 |
| 2025-09-19 | $49,835,800.54 | $11,304,349.48 | $0.34 |
| 2025-09-20 | $50,210,034.95 | $2,889,123.45 | $0.34 |
| 2025-09-21 | $54,422,209.41 | $5,381,079.32 | $0.37 |
| 2025-09-22 | $53,819,090.61 | $1,380,611.63 | $0.37 |
| 2025-09-23 | $49,714,855.81 | $6,022,045.49 | $0.34 |
| 2025-09-24 | $48,613,572.71 | $4,856,367.26 | $0.33 |
| 2025-09-25 | $47,798,242.84 | $2,016,110.23 | $0.33 |
| 2025-09-26 | $43,220,319.93 | $3,502,929.90 | $0.27 |
| 2025-09-27 | $51,959,623.98 | $7,026,369.67 | $0.33 |
| 2025-09-28 | $53,144,732.64 | $7,818,226.12 | $0.34 |
| 2025-09-29 | $51,482,446.72 | $2,849,855.71 | $0.33 |
| 2025-09-30 | $50,067,993.29 | $7,457,588.43 | $0.32 |
| 2025-10-01 | $46,986,215.70 | $3,372,840.17 | $0.30 |
| 2025-10-02 | $48,104,099.10 | $3,299,955.84 | $0.31 |
| 2025-10-03 | $53,401,171.85 | $3,357,383.15 | $0.32 |
| 2025-10-04 | $53,210,407.04 | $2,659,294.44 | $0.32 |
| 2025-10-05 | $50,779,257.30 | $1,933,176.26 | $0.30 |
| 2025-10-06 | $48,836,895.73 | $3,110,519.84 | $0.29 |
| 2025-10-07 | $48,692,731.39 | $951,003.52 | $0.29 |
| 2025-10-08 | $43,785,142.10 | $2,982,116.52 | $0.26 |
| 2025-10-09 | $45,871,637.12 | $3,998,790.38 | $0.29 |
| 2025-10-10 | $42,451,155.65 | $3,946,869.97 | $0.24 |
| 2025-10-11 | $33,174,707.89 | $8,062,348.28 | $0.19 |
| 2025-10-12 | $31,157,108.86 | $3,247,866.03 | $0.18 |
| 2025-10-13 | $32,933,642.23 | $2,501,006.17 | $0.19 |
| 2025-10-14 | $31,568,439.08 | $1,996,406.05 | $0.19 |
| 2025-10-15 | $29,989,915.02 | $1,219,555.60 | $0.18 |
| 2025-10-16 | $27,610,478.80 | $2,325,299.63 | $0.17 |
| 2025-10-17 | $26,887,682.70 | $3,234,665.31 | $0.15 |
| 2025-10-18 | $25,005,275.27 | $1,613,083.57 | $0.14 |
| 2025-10-19 | $24,564,890.22 | $1,260,602.59 | $0.14 |
| 2025-10-20 | $26,078,589.58 | $484,385.51 | $0.15 |
| 2025-10-21 | $25,458,383.89 | $931,582.18 | $0.15 |
| 2025-10-22 | $23,459,719.53 | $2,071,054.26 | $0.14 |
| 2025-10-23 | $22,433,692.50 | $1,035,056.23 | $0.13 |
| 2025-10-24 | $24,547,064.42 | $527,486.02 | $0.13 |
| 2025-10-25 | $24,613,393.72 | $720,407.94 | $0.14 |
| 2025-10-26 | $24,668,430.07 | $541,772.85 | $0.14 |
| 2025-10-27 | $25,021,828.42 | $1,707,302.54 | $0.14 |
| 2025-10-28 | $24,042,734.09 | $1,403,838.95 | $0.13 |
| 2025-10-29 | $22,901,084.10 | $925,024.72 | $0.13 |
| 2025-10-30 | $23,148,250.83 | $1,495,174.08 | $0.13 |
| 2025-10-31 | $22,654,848.54 | $1,729,852.68 | $0.12 |
| 2025-11-01 | $22,590,816.20 | $5,152,836.11 | $0.12 |
| 2025-11-02 | $22,486,114.37 | $1,632,179.67 | $0.12 |
| 2025-11-03 | $22,145,150.91 | $1,132,339.21 | $0.12 |
| 2025-11-04 | $19,294,932.12 | $1,904,045.70 | $0.10 |
| 2025-11-05 | $16,843,801.84 | $2,261,544.28 | $0.09 |
| 2025-11-06 | $16,689,273.12 | $1,350,464.96 | $0.09 |
| 2025-11-07 | $16,391,568.79 | $1,334,661.39 | $0.09 |
| 2025-11-08 | $16,546,043.66 | $1,256,319.14 | $0.09 |
| 2025-11-09 | $15,660,277.59 | $815,057.71 | $0.08 |
| 2025-11-10 | $15,779,073.93 | $562,883.36 | $0.08 |
| 2025-11-11 | $15,598,323.28 | $715,245.27 | $0.08 |
| 2025-11-12 | $14,406,598.82 | $567,783.48 | $0.08 |
| 2025-11-13 | $13,941,085.36 | $1,046,614.57 | $0.07 |
| 2025-11-14 | $13,457,038.93 | $1,456,789.71 | $0.07 |
| 2025-11-15 | $11,934,073.72 | $1,207,691.45 | $0.06 |
| 2025-11-16 | $12,160,748.49 | $428,574.01 | $0.06 |
| 2025-11-17 | $11,174,135.04 | $944,426.51 | $0.06 |
| 2025-11-18 | $10,424,716.29 | $854,187.63 | $0.05 |
| 2025-11-19 | $10,298,093.94 | $909,636.85 | $0.05 |
| 2025-11-20 | $10,139,124.38 | $629,507.76 | $0.05 |
| 2025-11-21 | $10,718,263.09 | $947,621.04 | $0.05 |
| 2025-11-22 | $10,791,629.89 | $1,096,722.81 | $0.05 |
| 2025-11-23 | $10,783,240.76 | $1,122,112.90 | $0.05 |
| 2025-11-24 | $10,773,945.94 | $734,414.30 | $0.05 |
| 2025-11-25 | $10,785,098.68 | $307,001.87 | $0.06 |
| 2025-11-26 | $11,099,685.70 | $640,586.84 | $0.06 |
| 2025-11-27 | $11,435,203.08 | $427,054.79 | $0.06 |
| 2025-11-28 | $13,056,759.51 | $2,313,077.31 | $0.06 |
| 2025-11-29 | $12,443,245.93 | $613,190.56 | $0.06 |
| 2025-11-30 | $12,745,138.89 | $869,876.60 | $0.06 |
| 2025-12-01 | $12,329,990.40 | $566,499.37 | $0.06 |
| 2025-12-02 | $11,572,190.79 | $798,447.23 | $0.06 |
| 2025-12-03 | $12,828,172.80 | $1,683,295.10 | $0.06 |
| 2025-12-04 | $13,008,770.41 | $1,226,317.44 | $0.06 |
| 2025-12-05 | $13,071,799.60 | $810,040.44 | $0.06 |
| 2025-12-06 | $12,314,990.91 | $721,378.78 | $0.06 |
| 2025-12-07 | $12,550,946.71 | $912,459.98 | $0.06 |
| 2025-12-08 | $12,258,240.98 | $667,481.92 | $0.06 |
| 2025-12-09 | $12,459,651.06 | $542,979.41 | $0.06 |
| 2025-12-10 | $13,129,447.33 | $1,207,631.88 | $0.06 |
| 2025-12-11 | $13,521,275.74 | $1,660,297.51 | $0.06 |
| 2025-12-12 | $14,732,302.94 | $1,528,458.60 | $0.07 |
| 2025-12-13 | $15,390,223.82 | $1,690,602.95 | $0.07 |
| 2025-12-14 | $15,113,118.34 | $851,817.07 | $0.07 |
| 2025-12-15 | $14,653,227.58 | $683,539.14 | $0.07 |
| 2025-12-16 | $13,644,018.23 | $954,223.35 | $0.06 |
| 2025-12-17 | $13,473,732.21 | $367,258.58 | $0.06 |
| 2025-12-18 | $12,562,008.52 | $702,835.71 | $0.06 |
| 2025-12-19 | $12,868,342.03 | $1,121,108.51 | $0.06 |
| 2025-12-20 | $13,181,563.95 | $874,610.99 | $0.06 |
| 2025-12-21 | $13,027,608.54 | $191,038.91 | $0.06 |
| 2025-12-22 | $12,906,704.43 | $330,587.92 | $0.06 |
| 2025-12-23 | $12,666,104.73 | $672,541.51 | $0.06 |
| 2025-12-24 | $12,471,097.67 | $637,362.81 | $0.06 |
| 2025-12-25 | $11,641,915.75 | $579,488.26 | $0.05 |
| 2025-12-26 | $12,040,528.64 | $349,465.50 | $0.05 |
| 2025-12-27 | $11,853,219.43 | $517,910.60 | $0.05 |
| 2025-12-28 | $11,694,312.40 | $269,505.79 | $0.05 |
| 2025-12-29 | $11,586,283.93 | $752,038.50 | $0.05 |
| 2025-12-30 | $11,410,711.98 | $797,268.88 | $0.05 |
| 2025-12-31 | $11,078,419.01 | $515,716.98 | $0.05 |
| 2026-01-01 | $10,713,182.71 | $594,850.88 | $0.05 |
| 2026-01-02 | $11,740,495.95 | $539,804.34 | $0.05 |
| 2026-01-03 | $11,394,358.30 | $1,047,111.86 | $0.05 |
| 2026-01-04 | $11,274,798.21 | $256,469.18 | $0.05 |
| 2026-01-05 | $11,546,411.21 | $529,869.92 | $0.05 |
| 2026-01-06 | $11,720,002.07 | $196,233.91 | $0.05 |
| 2026-01-07 | $11,779,248.16 | $469,681.34 | $0.05 |
| 2026-01-08 | $11,307,385.27 | $190,059.99 | $0.05 |
| 2026-01-09 | $11,753,490.26 | $392,549.60 | $0.05 |
| 2026-01-10 | $11,521,990.26 | $479,586.91 | $0.05 |
| 2026-01-11 | $11,403,514.10 | $142,334.62 | $0.05 |
| 2026-01-12 | $11,247,666.59 | $362,877.97 | $0.05 |
| 2026-01-13 | $10,934,358.38 | $599,743.27 | $0.05 |
| 2026-01-14 | $11,436,037.00 | $442,248.28 | $0.05 |
| 2026-01-15 | $11,113,198.45 | $493,532.79 | $0.05 |
| 2026-01-16 | $11,114,067.21 | $426,195.47 | $0.05 |
| 2026-01-17 | $11,072,412.68 | $434,283.32 | $0.05 |
| 2026-01-18 | $11,077,676.97 | $439,205.09 | $0.05 |
| 2026-01-19 | $10,555,253.36 | $335,546.59 | $0.05 |
| 2026-01-20 | $10,060,406.72 | $572,213.88 | $0.04 |
| 2026-01-21 | $9,322,192.90 | $499,008.65 | $0.04 |
| 2026-01-22 | $8,460,812.04 | $224,451.09 | $0.04 |
| 2026-01-23 | $8,487,169.55 | $572,383.33 | $0.04 |
| 2026-01-24 | $8,270,508.86 | $470,378.71 | $0.03 |
| 2026-01-25 | $8,329,328.16 | $117,816.08 | $0.03 |
| 2026-01-26 | $7,797,347.07 | $582,011.32 | $0.03 |
| 2026-01-27 | $7,713,180.89 | $353,465.53 | $0.03 |
| 2026-01-28 | $7,632,006.62 | $330,146.32 | $0.03 |
| 2026-01-29 | $7,382,020.44 | $77,627.63 | $0.03 |
| 2026-01-30 | $7,000,241.21 | $530,980.62 | $0.03 |
| 2026-01-31 | $6,285,084.12 | $528,912.56 | $0.03 |
| 2026-02-01 | $5,469,622.44 | $592,919.15 | $0.02 |
| 2026-02-02 | $5,582,438.41 | $413,517.77 | $0.02 |
| 2026-02-03 | $5,573,291.05 | $246,023.24 | $0.02 |
| 2026-02-04 | $5,312,194.08 | $348,026.34 | $0.02 |
| 2026-02-05 | $4,667,574.05 | $454,493.46 | $0.02 |
| 2026-02-06 | $4,269,034.64 | $324,375.88 | $0.02 |
| 2026-02-07 | $4,733,284.63 | $440,457.32 | $0.02 |
| 2026-02-08 | $4,694,597.86 | $210,786.55 | $0.02 |
| 2026-02-09 | $4,616,374.23 | $187,043.45 | $0.02 |
| 2026-02-10 | $4,506,050.05 | $351,387.40 | $0.02 |
| 2026-02-11 | $4,274,404.86 | $331,336.05 | $0.02 |
| 2026-02-12 | $4,023,844.75 | $472,319.70 | $0.02 |
| 2026-02-13 | $4,340,916.39 | $316,213.67 | $0.02 |
| 2026-02-14 | $4,543,570.11 | $31,233.39 | $0.02 |
| 2026-02-15 | $4,622,262.57 | $178,892.93 | $0.02 |
| 2026-02-16 | $4,577,186.88 | $296,971.42 | $0.02 |
| 2026-02-17 | $5,527,147.94 | $804,952.35 | $0.02 |
| 2026-02-18 | $4,620,815.22 | $438,604.42 | $0.02 |
| 2026-02-19 | $4,083,326.89 | $372,238.08 | $0.02 |
| 2026-02-20 | $3,771,917.04 | $217,145.80 | $0.02 |
| 2026-02-21 | $3,777,061.09 | $229,028.58 | $0.02 |
| 2026-02-22 | $3,611,892.56 | $213,311.73 | $0.02 |
| 2026-02-23 | $3,379,373.87 | $221,510.84 | $0.01 |
| 2026-02-24 | $2,998,973.31 | $242,881.49 | $0.01 |
| 2026-02-25 | $2,914,543.34 | $204,232.14 | $0.01 |
| 2026-02-26 | $3,015,271.18 | $317,799.70 | $0.01 |
| 2026-02-27 | $3,156,797.96 | $315,013.99 | $0.01 |
| 2026-02-28 | $3,049,447.73 | $239,179.37 | $0.01 |
| 2026-03-01 | $3,019,654.73 | $289,366.67 | $0.01 |
| 2026-03-02 | $2,955,758.89 | $257,122.69 | $0.01 |
| 2026-03-03 | $2,941,264.69 | $248,319.43 | $0.01 |
| 2026-03-04 | $2,870,142.90 | $280,787.81 | $0.01 |
| 2026-03-05 | $2,936,836.08 | $374,239.36 | $0.01 |
| 2026-03-06 | $3,160,897.44 | $340,045.30 | $0.01 |
| 2026-03-07 | $3,185,888.88 | $277,759.81 | $0.02 |
| 2026-03-08 | $3,120,545.57 | $207,694.82 | $0.01 |
| 2026-03-09 | $2,964,380.97 | $246,914.58 | $0.01 |
| 2026-03-10 | $3,001,249.71 | $247,835.83 | $0.01 |
| 2026-03-11 | $3,053,708.91 | $282,186.13 | $0.01 |
| 2026-03-12 | $2,969,837.09 | $247,510.04 | $0.01 |
| 2026-03-13 | $3,171,505.15 | $276,589.76 | $0.02 |
| 2026-03-14 | $3,160,417.35 | $251,399.76 | $0.02 |
| 2026-03-15 | $3,146,413.01 | $192,367.93 | $0.02 |
| 2026-03-16 | $3,188,731.03 | $230,849.03 | $0.02 |
| 2026-03-17 | $3,290,909.47 | $302,100.68 | $0.02 |
| 2026-03-18 | $3,206,521.52 | $232,968.28 | $0.02 |
| 2026-03-19 | $2,885,284.94 | $248,052.03 | $0.01 |
| 2026-03-20 | $2,387,518.26 | $236,612.58 | $0.01 |
| 2026-03-21 | $2,331,197.54 | $115,758.84 | $0.01 |
| 2026-03-22 | $2,209,394.91 | $71,473.98 | $0.01 |
| 2026-03-23 | $2,047,793.26 | $101,324.53 | $0.01 |
| 2026-03-24 | $2,076,753.31 | $130,012.53 | $0.01 |
| 2026-03-25 | $2,006,535.44 | $82,728.00 | $0.01 |
| 2026-03-26 | $2,020,933.72 | $77,561.35 | $0.01 |
| 2026-03-27 | $2,067,505.56 | $333,892.40 | $0.01 |
| 2026-03-28 | $1,904,171.99 | $81,200.38 | $0.01 |
| 2026-03-29 | $1,862,402.77 | $61,495.13 | $0.01 |
| 2026-03-30 | $1,737,309.25 | $70,285.21 | $0.01 |
| 2026-03-31 | $1,675,606.27 | $75,013.23 | $0.01 |
| 2026-04-01 | $1,646,198.08 | $86,102.18 | $0.01 |
| 2026-04-02 | $1,626,787.23 | $99,801.61 | $0.01 |
| 2026-04-03 | $1,665,200.41 | $69,909.29 | $0.01 |
| 2026-04-04 | $1,671,137.45 | $51,732.65 | $0.01 |
| 2026-04-05 | $1,626,537.20 | $15,052.11 | $0.01 |
| 2026-04-06 | $1,606,029.10 | $47,507.77 | $0.01 |
| 2026-04-07 | $1,574,789.62 | $381,823.37 | $0.01 |
| 2026-04-08 | $1,631,541.48 | $227,239.39 | $0.01 |
| 2026-04-09 | $1,457,993.03 | $104,105.37 | $0.01 |
| 2026-04-10 | $1,529,406.29 | $111,799.55 | $0.01 |
| 2026-04-11 | $1,500,755.60 | $36,933.99 | $0.01 |
| 2026-04-12 | $1,443,359.18 | $42,708.99 | $0.01 |
| 2026-04-13 | $1,377,079.69 | $39,931.17 | $0.01 |
| 2026-04-14 | $1,421,977.41 | $57,788.67 | $0.01 |
| 2026-04-15 | $1,370,766.24 | $64,845.08 | $0.01 |
| 2026-04-16 | $1,386,853.67 | $69,345.18 | $0.01 |
| 2026-04-17 | $1,509,045.47 | $71,937.08 | $0.01 |
| 2026-04-18 | $1,508,231.09 | $44,275.51 | $0.01 |
| 2026-04-19 | $1,454,184.94 | $46,794.36 | $0.01 |
| 2026-04-20 | $1,394,784.73 | $47,291.53 | $0.01 |
| 2026-04-21 | $1,469,414.42 | $147,854.04 | $0.01 |
| 2026-04-22 | $1,419,825.65 | $33,908.43 | $0.01 |
| 2026-04-23 | $1,388,688.56 | $34,550.09 | $0.01 |
| 2026-04-24 | $1,466,884.56 | $31,228.26 | $0.01 |
| 2026-04-25 | $1,427,060.50 | $30,819.66 | $0.01 |
| 2026-04-26 | $1,378,234.45 | $20,784.08 | $0.01 |
| 2026-04-27 | $1,353,368.34 | $34,004.29 | $0.01 |
| 2026-04-28 | $1,282,840.12 | $35,721.90 | $0.01 |
| 2026-04-29 | $1,240,647.46 | $31,979.09 | $0.01 |
| 2026-04-30 | $1,137,595.03 | $26,765.98 | $0.01 |
| 2026-05-01 | $1,204,704.10 | $29,779.93 | $0.01 |
| 2026-05-02 | $1,184,445.74 | $25,088.14 | $0.01 |
| 2026-05-03 | $1,219,393.03 | $35,800.75 | $0.01 |
| 2026-05-04 | $1,167,513.09 | $27,158.03 | $0.01 |
| 2026-05-05 | $1,163,923.48 | $23,776.70 | $0.01 |
| 2026-05-06 | $1,177,642.98 | $28,234.60 | $0.01 |
| 2026-05-07 | $1,214,345.84 | $40,222.02 | $0.01 |
| 2026-05-08 | $1,269,625.04 | $27,574.88 | $0.01 |
| 2026-05-09 | $1,289,452.53 | $42,644.65 | $0.01 |
| 2026-05-10 | $1,277,085.98 | $25,105.25 | $0.01 |
| 2026-05-11 | $1,312,570.30 | $39,805.62 | $0.01 |
| 2026-05-12 | $1,283,299.69 | $30,033.00 | $0.01 |
| 2026-05-13 | $1,250,587.91 | $21,935.79 | $0.01 |
| 2026-05-14 | $1,198,823.93 | $53,610.03 | $0.01 |
| 2026-05-15 | $1,333,087.43 | $56,011.02 | $0.01 |
| 2026-05-16 | $1,258,462.13 | $23,748.77 | $0.01 |
| 2026-05-17 | $1,218,221.92 | $16,144.87 | $0.01 |
| 2026-05-18 | $1,170,135.83 | $27,172.06 | $0.01 |
| 2026-05-19 | $1,128,078.85 | $27,197.91 | $0.01 |
| 2026-05-20 | $1,107,869.40 | $15,600.95 | $0.01 |
| 2026-05-20 | $1,117,460.15 | $15,692.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
